Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Rally | RLYETH | Crypto | 63.149.847 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000004 | 1,18% | 0,00000344 | 0,00000344 | 0,00000345 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000340 | 0,00000346 | 0,00000334 | 0,00000340 | 0,00000220 - 0,00000808 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 08:22:04 | 1.044,17 | 0,00000344 | ETH |
RLYETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000363 | 0,00000400 | 0,00000328 | 1.065.567,42 | -0,00000019 | -5,23% |
| 1 Monat | 0,00000508 | 0,00000627 | 0,00000328 | 905.784,28 | -0,00000164 | -32,28% |
| 3 Monate | 0,00000281 | 0,00000808 | 0,00000220 | 1.313.123,42 | 0,00000063 | 22,42% |
| 6 Monate | 0,00000333 | 0,00000808 | 0,00000220 | 1.617.987,19 | 0,00000011 | 3,30% |
| 1 Jahr | 0,00000510 | 0,00000808 | 0,00000220 | 1.419.418,25 | -0,00000166 | -32,55% |
| 3 Jahre | 0,000331 | 0,000713 | 0,00000220 | 610.787,42 | -0,000327 | -98,96% |
| 5 Jahre | 0,000532 | 0,000778 | 0,00000220 | 587.586,60 | -0,000528 | -99,35% |
RLYETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000340 | -0,00000001 | -0,29% | 0,00000341 | 0,00000353 | 0,00000336 | 916.786,00 |
| 04 Mai 2024 | 0,00000341 | 0,00000004 | 1,19% | 0,00000337 | 0,00000400 | 0,00000333 | 1.045.223,00 |
| 03 Mai 2024 | 0,00000337 | 0,00000002 | 0,60% | 0,00000335 | 0,00000346 | 0,00000328 | 1.033.578,00 |
| 02 Mai 2024 | 0,00000335 | -0,00000019 | -5,37% | 0,00000354 | 0,00000358 | 0,00000332 | 907.643,00 |
| 01 Mai 2024 | 0,00000354 | 0,00000001 | 0,28% | 0,00000353 | 0,00000360 | 0,00000347 | 916.453,00 |
| 30 Apr 2024 | 0,00000353 | -0,00000004 | -1,12% | 0,00000361 | 0,00000366 | 0,00000348 | 1.860.618,00 |
| 29 Apr 2024 | 0,00000357 | -0,00000006 | -1,65% | 0,00000363 | 0,00000370 | 0,00000353 | 778.666,00 |
| 28 Apr 2024 | 0,00000363 | -0,00000006 | -1,63% | 0,00000369 | 0,00000379 | 0,00000354 | 856.030,00 |
| 27 Apr 2024 | 0,00000369 | -0,00000006 | -1,60% | 0,00000375 | 0,00000387 | 0,00000365 | 840.773,00 |
| 26 Apr 2024 | 0,00000375 | 0,00 | 0,00% | 0,00000375 | 0,00000376 | 0,00000362 | 817.055,00 |
| 25 Apr 2024 | 0,00000375 | -0,00000015 | -3,85% | 0,00000390 | 0,00000392 | 0,00000371 | 804.208,00 |
| 24 Apr 2024 | 0,00000390 | -0,00000018 | -4,41% | 0,00000408 | 0,00000414 | 0,00000386 | 735.278,00 |
| 23 Apr 2024 | 0,00000408 | -0,00000014 | -3,32% | 0,00000414 | 0,00000426 | 0,00000403 | 1.502.663,00 |
| 22 Apr 2024 | 0,00000422 | 0,00000025 | 6,30% | 0,00000397 | 0,00000422 | 0,00000397 | 752.877,00 |
| 21 Apr 2024 | 0,00000397 | 0,00000013 | 3,39% | 0,00000384 | 0,00000420 | 0,00000379 | 781.901,00 |
| 20 Apr 2024 | 0,00000384 | 0,00000008 | 2,13% | 0,00000376 | 0,00000390 | 0,00000363 | 783.718,00 |
| 19 Apr 2024 | 0,00000376 | -0,00000013 | -3,34% | 0,00000389 | 0,00000394 | 0,00000372 | 841.680,00 |
| 18 Apr 2024 | 0,00000389 | -0,00000008 | -2,02% | 0,00000397 | 0,00000403 | 0,00000379 | 809.818,00 |
| 17 Apr 2024 | 0,00000397 | -0,00000010 | -2,46% | 0,00000407 | 0,00000411 | 0,00000380 | 786.916,00 |
| 16 Apr 2024 | 0,00000407 | 0,00000016 | 4,09% | 0,00000392 | 0,00000411 | 0,00000387 | 1.647.750,00 |
| 15 Apr 2024 | 0,00000391 | 0,00000002 | 0,51% | 0,00000389 | 0,00000395 | 0,00000366 | 814.833,00 |
| 14 Apr 2024 | 0,00000389 | -0,00000025 | -6,04% | 0,00000414 | 0,00000423 | 0,00000376 | 767.406,00 |
| 13 Apr 2024 | 0,00000414 | -0,00000058 | -12,29% | 0,00000472 | 0,00000474 | 0,00000410 | 674.879,00 |
| 12 Apr 2024 | 0,00000472 | -0,00000020 | -4,07% | 0,00000492 | 0,00000492 | 0,00000464 | 573.332,00 |
| 11 Apr 2024 | 0,00000492 | -0,00000020 | -3,91% | 0,00000512 | 0,00000512 | 0,00000468 | 605.645,00 |
| 10 Apr 2024 | 0,00000512 | -0,00000006 | -1,16% | 0,00000518 | 0,00000520 | 0,00000492 | 498.938,00 |
| 09 Apr 2024 | 0,00000518 | -0,00000044 | -7,83% | 0,00000556 | 0,00000561 | 0,00000501 | 1.397.138,00 |
| 08 Apr 2024 | 0,00000562 | 0,00000054 | 10,63% | 0,00000508 | 0,00000627 | 0,00000502 | 610.139,00 |
| 07 Apr 2024 | 0,00000508 | 0,00000027 | 5,61% | 0,00000484 | 0,00000509 | 0,00000481 | 641.398,00 |
| 06 Apr 2024 | 0,00000481 | -0,00000028 | -5,50% | 0,00000509 | 0,00000517 | 0,00000481 | 592.160,00 |
