Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Rally | RLYBTC | Crypto | 63.149.847 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000018 | 0,00000017 | 0,00000018 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000018 | 0,00000018 | 0,00000017 | 0,00000018 | 0,00000012 - 0,00000048 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UPBT | 14:20:25 | 3.758,89 | 0,00000018 | BTC |
RLYBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000018 | 0,00000019 | 0,00000016 | 9.127.109,91 | 0,00000000 | 0,00% |
1 Monat | 0,00000027 | 0,00000030 | 0,00000016 | 15.099.400,46 | -0,00000009 | -33,33% |
3 Monate | 0,00000016 | 0,00000046 | 0,00000012 | 40.298.246,60 | 0,00000002 | 12,50% |
6 Monate | 0,00000017 | 0,00000046 | 0,00000012 | 26.766.518,87 | 0,00000001 | 5,88% |
1 Jahr | 0,00000034 | 0,00000048 | 0,00000012 | 26.841.506,47 | -0,00000016 | -47,06% |
3 Jahre | 0,00000583 | 0,00000978 | 0,00000012 | 26.548.980,72 | -0,00000565 | -96,91% |
5 Jahre | 0,00000583 | 0,00000978 | 0,00000012 | 26.548.980,72 | -0,00000565 | -96,91% |
RLYBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 0,00000018 | 0,00000000 | 0,00% | 0,00000018 | 0,00000018 | 0,00000016 | 7.074.540,00 |
01 Mai 2024 | 0,00000018 | 0,00000000 | 0,00% | 0,00000018 | 0,00000019 | 0,00000017 | 2.911.228,00 |
30 Apr 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000019 | 0,00000019 | 0,00000018 | 43.819.262,00 |
29 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000018 | 0,00000019 | 0,00000018 | 1.107.718,00 |
28 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000019 | 0,00000017 | 4.144.502,00 |
27 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000019 | 0,00000018 | 1.133.492,00 |
26 Apr 2024 | 0,00000019 | 0,00000001 | 5,56% | 0,00000018 | 0,00000019 | 0,00000017 | 3.699.025,00 |
25 Apr 2024 | 0,00000018 | -0,00000002 | -10,00% | 0,00000020 | 0,00000020 | 0,00000018 | 3.761.009,00 |
24 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000021 | 0,00000019 | 6.614.254,00 |
23 Apr 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000020 | 0,00000021 | 0,00000019 | 45.638.993,00 |
22 Apr 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000020 | 0,00000021 | 0,00000019 | 8.758.543,00 |
21 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000021 | 0,00000018 | 17.954.830,00 |
20 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000019 | 0,00000017 | 6.911.886,00 |
19 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000020 | 0,00000018 | 5.876.164,00 |
18 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000020 | 0,00000019 | 4.188.533,00 |
17 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000020 | 0,00000019 | 6.983.595,00 |
16 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000020 | 0,00000018 | 42.917.502,00 |
15 Apr 2024 | 0,00000019 | 0,00000001 | 5,56% | 0,00000017 | 0,00000019 | 0,00000017 | 7.509.422,00 |
14 Apr 2024 | 0,00000018 | -0,00000002 | -10,00% | 0,00000020 | 0,00000020 | 0,00000017 | 17.551.142,00 |
13 Apr 2024 | 0,00000020 | -0,00000004 | -16,67% | 0,00000024 | 0,00000024 | 0,00000019 | 16.092.136,00 |
12 Apr 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000025 | 0,00000025 | 0,00000023 | 10.274.885,00 |
11 Apr 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000026 | 0,00000026 | 0,00000024 | 8.897.828,00 |
10 Apr 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000027 | 0,00000027 | 0,00000025 | 12.050.379,00 |
09 Apr 2024 | 0,00000027 | -0,00000002 | -6,90% | 0,00000028 | 0,00000029 | 0,00000025 | 52.823.692,00 |
08 Apr 2024 | 0,00000029 | 0,00000004 | 16,00% | 0,00000025 | 0,00000030 | 0,00000024 | 48.649.405,00 |
07 Apr 2024 | 0,00000025 | 0,00000000 | 0,00% | 0,00000025 | 0,00000025 | 0,00000023 | 5.388.701,00 |
06 Apr 2024 | 0,00000025 | 0,00000000 | 0,00% | 0,00000024 | 0,00000025 | 0,00000023 | 9.219.939,00 |
05 Apr 2024 | 0,00000025 | -0,00000002 | -7,41% | 0,00000027 | 0,00000027 | 0,00000024 | 20.830.596,00 |
04 Apr 2024 | 0,00000027 | 0,00000000 | 0,00% | 0,00000027 | 0,00000030 | 0,00000026 | 42.065.819,00 |
03 Apr 2024 | 0,00000027 | 0,00000003 | 12,50% | 0,00000024 | 0,00000030 | 0,00000023 | 70.077.308,00 |