Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Darwinia Network Native Token | RINGETH | Crypto | 40.916.616 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000002 | -1,63% | 0,00000121 | 0,00000119 | 0,00000123 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000123 | 0,00000123 | 0,00000115 | 0,00000123 | 0,00000103 - 0,00000262 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 20:47:17 | 5.325,36 | 0,00000121 | ETH |
RINGETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000123 | 0,00000130 | 0,00000117 | 2.374.585,48 | -0,00000002 | -1,63% |
1 Monat | 0,00000146 | 0,00000155 | 0,00000117 | 1.847.977,91 | -0,00000025 | -17,12% |
3 Monate | 0,00000131 | 0,00000209 | 0,00000117 | 2.178.193,79 | -0,00000010 | -7,63% |
6 Monate | 0,00000113 | 0,00000262 | 0,00000108 | 2.486.272,43 | 0,00000008 | 7,08% |
1 Jahr | 0,00000214 | 0,00000262 | 0,00000103 | 2.971.019,86 | -0,00000093 | -43,46% |
3 Jahre | 0,000033 | 0,000048 | 0,00000103 | 1.510.368,78 | -0,000032 | -96,31% |
5 Jahre | 0,000095 | 0,000609 | 0,00000103 | 1.310.468,84 | -0,000094 | -98,73% |
RINGETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 0,00000123 | 0,00 | 0,00% | 0,00000123 | 0,00000124 | 0,00000117 | 3.446.830,00 |
06 Mai 2024 | 0,00000123 | -0,00000001 | -0,81% | 0,00000125 | 0,00000125 | 0,00000122 | 2.132.087,00 |
05 Mai 2024 | 0,00000124 | 0,00000002 | 1,64% | 0,00000122 | 0,00000125 | 0,00000121 | 2.337.105,00 |
04 Mai 2024 | 0,00000122 | -0,00000003 | -2,40% | 0,00000125 | 0,00000127 | 0,00000121 | 2.572.317,00 |
03 Mai 2024 | 0,00000125 | -0,00000001 | -0,79% | 0,00000126 | 0,00000126 | 0,00000124 | 1.737.215,00 |
02 Mai 2024 | 0,00000126 | 0,00000001 | 0,80% | 0,00000125 | 0,00000130 | 0,00000122 | 2.331.491,00 |
01 Mai 2024 | 0,00000125 | 0,00000002 | 1,63% | 0,00000123 | 0,00000128 | 0,00000122 | 2.065.050,00 |
30 Apr 2024 | 0,00000123 | -0,00000002 | -1,60% | 0,00000125 | 0,00000127 | 0,00000123 | 4.763.057,00 |
29 Apr 2024 | 0,00000125 | 0,00 | 0,00% | 0,00000125 | 0,00000125 | 0,00000124 | 3.264.461,00 |
28 Apr 2024 | 0,00000125 | 0,00 | 0,00% | 0,00000125 | 0,00000126 | 0,00000124 | 1.364.101,00 |
27 Apr 2024 | 0,00000125 | -0,00000002 | -1,57% | 0,00000127 | 0,00000132 | 0,00000124 | 2.594.854,00 |
26 Apr 2024 | 0,00000127 | -0,00000001 | -0,78% | 0,00000128 | 0,00000128 | 0,00000127 | 1.535.624,00 |
25 Apr 2024 | 0,00000128 | 0,00000001 | 0,79% | 0,00000127 | 0,00000128 | 0,00000124 | 1.142.912,00 |
24 Apr 2024 | 0,00000127 | 0,00000002 | 1,60% | 0,00000125 | 0,00000127 | 0,00000124 | 1.773.299,00 |
23 Apr 2024 | 0,00000125 | -0,00000002 | -1,57% | 0,00000125 | 0,00000127 | 0,00000123 | 3.581.611,00 |
22 Apr 2024 | 0,00000127 | -0,00000002 | -1,55% | 0,00000129 | 0,00000129 | 0,00000124 | 1.691.619,00 |
21 Apr 2024 | 0,00000129 | 0,00000004 | 3,20% | 0,00000125 | 0,00000129 | 0,00000121 | 336.531,00 |
20 Apr 2024 | 0,00000125 | 0,00000002 | 1,63% | 0,00000123 | 0,00000155 | 0,00000123 | 177.395,00 |
19 Apr 2024 | 0,00000123 | -0,00000011 | -8,21% | 0,00000134 | 0,00000134 | 0,00000123 | 138.112,00 |
18 Apr 2024 | 0,00000134 | 0,00000007 | 5,51% | 0,00000127 | 0,00000134 | 0,00000126 | 478.059,00 |
17 Apr 2024 | 0,00000127 | -0,00000007 | -5,22% | 0,00000134 | 0,00000137 | 0,00000126 | 954.564,00 |
16 Apr 2024 | 0,00000134 | -0,00000002 | -1,47% | 0,00000137 | 0,00000143 | 0,00000133 | 3.449.914,00 |
15 Apr 2024 | 0,00000136 | 0,00000005 | 3,82% | 0,00000131 | 0,00000142 | 0,00000131 | 1.517.402,00 |
14 Apr 2024 | 0,00000131 | -0,00000007 | -5,07% | 0,00000138 | 0,00000140 | 0,00000125 | 1.205.396,00 |
13 Apr 2024 | 0,00000138 | 0,00 | 0,00% | 0,00000138 | 0,00000145 | 0,00000134 | 1.662.127,00 |
12 Apr 2024 | 0,00000138 | -0,00000002 | -1,43% | 0,00000140 | 0,00000140 | 0,00000137 | 1.730.699,00 |
11 Apr 2024 | 0,00000140 | -0,00000004 | -2,78% | 0,00000144 | 0,00000144 | 0,00000137 | 1.050.237,00 |
10 Apr 2024 | 0,00000144 | -0,00000002 | -1,37% | 0,00000146 | 0,00000148 | 0,00000138 | 709.299,00 |
09 Apr 2024 | 0,00000146 | -0,00000006 | -3,95% | 0,00000151 | 0,00000154 | 0,00000141 | 3.196.300,00 |
08 Apr 2024 | 0,00000152 | 0,00 | 0,00% | 0,00000152 | 0,00000154 | 0,00000149 | 2.240.196,00 |
07 Apr 2024 | 0,00000152 | 0,00000001 | 0,66% | 0,00000151 | 0,00000157 | 0,00000150 | 1.857.213,00 |