Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MetaRim | RIMUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000028 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000028 | 0,000028 | 0,000028 | 0,000028 | 0,000013 - 0,00096 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LATK | 21:24:09 | 351,84 | 0,000028 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | RIM | |||
RIMUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000055 | 0,00056 | 0,000015 | 25.045.340,04 | -0,000027 | -49,09% |
| 1 Monat | 0,000159 | 0,00056 | 0,000013 | 50.231.046,58 | -0,000131 | -82,39% |
| 3 Monate | 0,000088 | 0,00096 | 0,000013 | 155.207.341,14 | -0,00006 | -68,18% |
| 6 Monate | 0,000072 | 0,00096 | 0,000013 | 204.451.864,11 | -0,000044 | -61,11% |
| 1 Jahr | 0,000125 | 0,00096 | 0,000013 | 180.869.106,92 | -0,000097 | -77,60% |
| 3 Jahre | 0,04913 | 0,053 | 0,000013 | 265.301.430,36 | -0,049102 | -99,94% |
| 5 Jahre | 0,04913 | 0,053 | 0,000013 | 265.301.430,36 | -0,049102 | -99,94% |
RIMUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000028 | -0,00000800 | -22,22% | 0,000036 | 0,000036 | 0,000028 | 52.213,00 |
| 03 Mai 2024 | 0,000036 | -0,00000200 | -5,26% | 0,000038 | 0,000038 | 0,000036 | 529,00 |
| 02 Mai 2024 | 0,000038 | -0,00000300 | -7,32% | 0,000041 | 0,000041 | 0,00002 | 840.931,00 |
| 01 Mai 2024 | 0,000041 | -0,000012 | -22,64% | 0,000053 | 0,000054 | 0,000015 | 166.581,00 |
| 30 Apr 2024 | 0,000053 | -0,00000100 | -1,85% | 0,000105 | 0,00056 | 0,000053 | 174.235.242,00 |
| 29 Apr 2024 | 0,000054 | 0,00 | 0,00% | 0,000054 | 0,000054 | 0,00005 | 1.581,00 |
| 28 Apr 2024 | 0,000054 | -0,00000100 | -1,82% | 0,000055 | 0,000055 | 0,000054 | 20.299,00 |
| 27 Apr 2024 | 0,000055 | 0,000026 | 89,66% | 0,000029 | 0,000055 | 0,000025 | 2.108.171,00 |
| 26 Apr 2024 | 0,000029 | -0,000012 | -29,27% | 0,000041 | 0,000041 | 0,000029 | 1.862.843,00 |
| 25 Apr 2024 | 0,000041 | 0,00000100 | 2,50% | 0,00004 | 0,000041 | 0,00004 | 5.310,00 |
| 24 Apr 2024 | 0,00004 | 0,00 | 0,00% | 0,00004 | 0,00004 | 0,00004 | 6.263,00 |
| 23 Apr 2024 | 0,00004 | -0,00000600 | -13,04% | 0,000046 | 0,000046 | 0,00004 | 174.236.116,00 |
| 22 Apr 2024 | 0,000046 | 0,00 | 0,00% | 0,000046 | 0,000046 | 0,000046 | 0,00 |
| 21 Apr 2024 | 0,000046 | 0,00000600 | 15,00% | 0,00004 | 0,000046 | 0,00004 | 213.360,00 |
| 20 Apr 2024 | 0,00004 | -0,00001 | -20,00% | 0,00005 | 0,00005 | 0,00004 | 146.104,00 |
| 19 Apr 2024 | 0,00005 | 0,000011 | 28,21% | 0,000039 | 0,00005 | 0,000039 | 250.494,00 |
| 18 Apr 2024 | 0,000039 | -0,00001 | -20,41% | 0,000049 | 0,00005 | 0,000038 | 77.786,00 |
| 17 Apr 2024 | 0,000049 | 0,00000500 | 11,36% | 0,000044 | 0,000049 | 0,000044 | 1.280,00 |
| 16 Apr 2024 | 0,000044 | 0,00000800 | 22,22% | 0,000036 | 0,000059 | 0,000036 | 174.361.494,00 |
| 15 Apr 2024 | 0,000036 | 0,00 | 0,00% | 0,000036 | 0,000036 | 0,000036 | 274.589,00 |
| 14 Apr 2024 | 0,000036 | 0,000011 | 44,00% | 0,000025 | 0,000036 | 0,000025 | 138.604,00 |
| 13 Apr 2024 | 0,000025 | 0,00000500 | 25,00% | 0,00002 | 0,000059 | 0,00002 | 424.194,00 |
| 12 Apr 2024 | 0,00002 | -0,000026 | -56,52% | 0,000115 | 0,000115 | 0,000013 | 1.626.958,00 |
| 11 Apr 2024 | 0,000046 | -0,000065 | -58,56% | 0,000111 | 0,000118 | 0,000046 | 15.001.106,00 |
| 10 Apr 2024 | 0,000111 | -0,00002 | -15,27% | 0,000131 | 0,0005 | 0,000106 | 165.653.409,00 |
| 09 Apr 2024 | 0,000131 | 0,00000100 | 0,77% | 0,00013 | 0,000154 | 0,000126 | 275.904.671,00 |
| 08 Apr 2024 | 0,00013 | -0,000017 | -11,56% | 0,000147 | 0,000155 | 0,000125 | 153.670.229,00 |
| 07 Apr 2024 | 0,000147 | -0,000012 | -7,55% | 0,000159 | 0,00017 | 0,00014 | 214.957.886,00 |
| 06 Apr 2024 | 0,000159 | -0,000179 | -52,96% | 0,000327 | 0,00037 | 0,000156 | 440.436.092,00 |
| 05 Apr 2024 | 0,000338 | 0,000233 | 221,90% | 0,000105 | 0,00056 | 0,000101 | 237.455.645,00 |
