Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| RIF Token | RIFETH | Crypto | 178.115.800 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000049 | -0,84% | 0,000058 | 0,000058 | 0,000058 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000058 | 0,000058 | 0,000057 | 0,000058 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 04:46:19 | 38,85 | 0,000058 | ETH |
RIFETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
RIFETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000058 | -0,00000300 | -4,92% | 0,000061 | 0,000061 | 0,000058 | 54.668,00 |
| 04 Mai 2024 | 0,000061 | 0,00000200 | 3,36% | 0,000059 | 0,000062 | 0,000059 | 54.509,00 |
| 03 Mai 2024 | 0,000059 | 0,00000072 | 1,23% | 0,000059 | 0,00006 | 0,000058 | 57.334,00 |
| 02 Mai 2024 | 0,000059 | 0,00000024 | 0,41% | 0,000058 | 0,000059 | 0,000057 | 60.473,00 |
| 01 Mai 2024 | 0,000058 | 0,00000025 | 0,43% | 0,000058 | 0,000059 | 0,000057 | 53.354,00 |
| 30 Apr 2024 | 0,000058 | 0,00000049 | 0,85% | 0,000066 | 0,000066 | 0,000057 | 94.556,00 |
| 29 Apr 2024 | 0,000058 | -0,00000100 | -1,70% | 0,000059 | 0,000059 | 0,000057 | 54.282,00 |
| 28 Apr 2024 | 0,000059 | -0,00000100 | -1,66% | 0,00006 | 0,00006 | 0,000058 | 54.501,00 |
| 27 Apr 2024 | 0,00006 | -0,00000300 | -4,77% | 0,000063 | 0,000063 | 0,00006 | 47.737,00 |
| 26 Apr 2024 | 0,000063 | -0,00000200 | -3,07% | 0,000065 | 0,000065 | 0,000063 | 50.066,00 |
| 25 Apr 2024 | 0,000065 | -0,00000200 | -2,97% | 0,000067 | 0,000069 | 0,000065 | 42.364,00 |
| 24 Apr 2024 | 0,000067 | -0,00000200 | -2,90% | 0,000069 | 0,00007 | 0,000067 | 50.662,00 |
| 23 Apr 2024 | 0,000069 | 0,00000200 | 2,98% | 0,000066 | 0,00007 | 0,000063 | 71.925,00 |
| 22 Apr 2024 | 0,000067 | -0,00000200 | -2,89% | 0,000069 | 0,00007 | 0,000067 | 45.660,00 |
| 21 Apr 2024 | 0,000069 | 0,00000300 | 4,51% | 0,000066 | 0,000071 | 0,000066 | 48.640,00 |
| 20 Apr 2024 | 0,000066 | 0,00000080 | 1,22% | 0,000066 | 0,000068 | 0,000064 | 47.043,00 |
| 19 Apr 2024 | 0,000066 | 0,00000100 | 1,56% | 0,000064 | 0,000067 | 0,000063 | 55.603,00 |
| 18 Apr 2024 | 0,000064 | -0,00000100 | -1,52% | 0,000066 | 0,000066 | 0,000063 | 62.121,00 |
| 17 Apr 2024 | 0,000066 | 0,00000100 | 1,56% | 0,000064 | 0,000066 | 0,000063 | 51.010,00 |
| 16 Apr 2024 | 0,000064 | -0,00000300 | -4,47% | 0,000067 | 0,000067 | 0,000063 | 73.998,00 |
| 15 Apr 2024 | 0,000067 | 0,00000400 | 6,31% | 0,000063 | 0,000067 | 0,000062 | 52.422,00 |
| 14 Apr 2024 | 0,000063 | -0,00000200 | -3,08% | 0,000065 | 0,000066 | 0,000059 | 55.017,00 |
| 13 Apr 2024 | 0,000065 | -0,00000600 | -8,43% | 0,000071 | 0,000073 | 0,00006 | 56.760,00 |
| 12 Apr 2024 | 0,000071 | -0,00000200 | -2,72% | 0,000073 | 0,000075 | 0,000071 | 40.259,00 |
| 11 Apr 2024 | 0,000073 | -0,00000087 | -1,17% | 0,000074 | 0,000075 | 0,000071 | 38.529,00 |
| 10 Apr 2024 | 0,000074 | -0,00000076 | -1,01% | 0,000075 | 0,000075 | 0,000073 | 37.052,00 |
| 09 Apr 2024 | 0,000075 | -0,00000700 | -8,54% | 0,000082 | 0,000083 | 0,000075 | 60.246,00 |
| 08 Apr 2024 | 0,000082 | 0,00000100 | 1,24% | 0,00008 | 0,000084 | 0,000079 | 36.419,00 |
| 07 Apr 2024 | 0,00008 | 0,00000500 | 6,64% | 0,000075 | 0,000082 | 0,000075 | 39.817,00 |
| 06 Apr 2024 | 0,000075 | -0,00000026 | -0,34% | 0,000076 | 0,000077 | 0,000074 | 36.011,00 |
