Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| RIF Token | RIFBTC | Crypto | 171.753.610 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000004 | -1,33% | 0,00000297 | 0,00000297 | 0,00000300 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000301 | 0,00000301 | 0,00000296 | 0,00000301 | 0,00000233 - 0,00000633 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 05:30:32 | 53,00 | 0,00000297 | BTC |
RIFBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000319 | 0,00000336 | 0,00000278 | 679.321,14 | -0,00000022 | -6,90% |
| 1 Monat | 0,00000370 | 0,00000413 | 0,00000271 | 627.941,71 | -0,00000073 | -19,73% |
| 3 Monate | 0,00000298 | 0,00000498 | 0,00000271 | 1.072.637,77 | -0,00000001 | -0,34% |
| 6 Monate | 0,00000315 | 0,00000498 | 0,00000250 | 1.361.800,58 | -0,00000018 | -5,71% |
| 1 Jahr | 0,00000414 | 0,00000633 | 0,00000233 | 1.800.723,15 | -0,00000117 | -28,26% |
| 3 Jahre | 0,00000601 | 0,00001325 | 0,00000169 | 3.800.567,20 | -0,00000304 | -50,58% |
| 5 Jahre | 0,00001423 | 0,00003290 | 0,00000050 | 3.181.200,90 | -0,00001126 | -79,13% |
RIFBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000301 | 0,00000011 | 3,79% | 0,00000290 | 0,00000301 | 0,00000284 | 342.215,00 |
| 01 Mai 2024 | 0,00000290 | -0,00000003 | -1,02% | 0,00000293 | 0,00000296 | 0,00000278 | 368.394,00 |
| 30 Apr 2024 | 0,00000293 | -0,00000006 | -2,01% | 0,00000328 | 0,00000336 | 0,00000289 | 476.046,00 |
| 29 Apr 2024 | 0,00000299 | -0,00000002 | -0,66% | 0,00000300 | 0,00000307 | 0,00000299 | 649.323,00 |
| 28 Apr 2024 | 0,00000301 | 0,00000007 | 2,38% | 0,00000295 | 0,00000305 | 0,00000287 | 826.276,00 |
| 27 Apr 2024 | 0,00000294 | -0,00000015 | -4,85% | 0,00000309 | 0,00000309 | 0,00000293 | 1.387.963,00 |
| 26 Apr 2024 | 0,00000309 | -0,00000010 | -3,13% | 0,00000319 | 0,00000321 | 0,00000306 | 705.031,00 |
| 25 Apr 2024 | 0,00000319 | -0,00000007 | -2,15% | 0,00000328 | 0,00000336 | 0,00000318 | 504.702,00 |
| 24 Apr 2024 | 0,00000326 | -0,00000003 | -0,91% | 0,00000329 | 0,00000334 | 0,00000324 | 470.253,00 |
| 23 Apr 2024 | 0,00000329 | 0,00000005 | 1,54% | 0,00000324 | 0,00000335 | 0,00000324 | 204.718,00 |
| 22 Apr 2024 | 0,00000324 | -0,00000012 | -3,57% | 0,00000335 | 0,00000338 | 0,00000323 | 330.810,00 |
| 21 Apr 2024 | 0,00000336 | 0,00000016 | 5,00% | 0,00000320 | 0,00000345 | 0,00000317 | 878.339,00 |
| 20 Apr 2024 | 0,00000320 | 0,00000004 | 1,27% | 0,00000317 | 0,00000326 | 0,00000306 | 326.831,00 |
| 19 Apr 2024 | 0,00000316 | 0,00000002 | 0,64% | 0,00000314 | 0,00000323 | 0,00000306 | 327.146,00 |
| 18 Apr 2024 | 0,00000314 | -0,00000003 | -0,95% | 0,00000318 | 0,00000320 | 0,00000304 | 150.101,00 |
| 17 Apr 2024 | 0,00000317 | 0,00000004 | 1,28% | 0,00000313 | 0,00000325 | 0,00000305 | 268.673,00 |
| 16 Apr 2024 | 0,00000313 | -0,00000010 | -3,10% | 0,00000321 | 0,00000329 | 0,00000305 | 575.265,00 |
| 15 Apr 2024 | 0,00000323 | 0,00000024 | 8,03% | 0,00000298 | 0,00000327 | 0,00000290 | 435.719,00 |
| 14 Apr 2024 | 0,00000299 | -0,00000015 | -4,78% | 0,00000311 | 0,00000320 | 0,00000271 | 3.455.813,00 |
| 13 Apr 2024 | 0,00000314 | -0,00000043 | -12,04% | 0,00000357 | 0,00000364 | 0,00000290 | 998.557,00 |
| 12 Apr 2024 | 0,00000357 | -0,00000012 | -3,25% | 0,00000369 | 0,00000374 | 0,00000356 | 374.860,00 |
| 11 Apr 2024 | 0,00000369 | -0,00000007 | -1,86% | 0,00000374 | 0,00000379 | 0,00000362 | 191.638,00 |
| 10 Apr 2024 | 0,00000376 | -0,00000011 | -2,84% | 0,00000388 | 0,00000389 | 0,00000376 | 407.459,00 |
| 09 Apr 2024 | 0,00000387 | -0,00000021 | -5,15% | 0,00000408 | 0,00000408 | 0,00000386 | 429.946,00 |
| 08 Apr 2024 | 0,00000408 | 0,00000014 | 3,55% | 0,00000392 | 0,00000413 | 0,00000387 | 439.473,00 |
| 07 Apr 2024 | 0,00000394 | 0,00000026 | 7,07% | 0,00000367 | 0,00000401 | 0,00000366 | 338.481,00 |
| 06 Apr 2024 | 0,00000368 | 0,00000000 | 0,00% | 0,00000368 | 0,00000378 | 0,00000360 | 515.007,00 |
| 05 Apr 2024 | 0,00000368 | -0,00000003 | -0,81% | 0,00000370 | 0,00000395 | 0,00000365 | 1.203.329,00 |
| 04 Apr 2024 | 0,00000371 | -0,00000043 | -10,39% | 0,00000413 | 0,00000414 | 0,00000367 | 949.541,00 |
| 03 Apr 2024 | 0,00000414 | -0,00000029 | -6,55% | 0,00000442 | 0,00000442 | 0,00000384 | 1.824.913,00 |
