Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| RedFOX Labs | RFOXETH | Crypto | 326.690.240 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000012 | -8,39% | 0,00000131 | 0,00000130 | 0,00000135 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000143 | 0,00000143 | 0,00000131 | 0,00000143 | 0,00000123 - 0,00142 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| SUSHI | 20:11:47 | 0,003936 | 0,00000138 | ETH |
RFOXETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000125 | 0,00000148 | 0,00000124 | 2.009.233,28 | 0,00000006 | 4,80% |
| 1 Monat | 0,00000143 | 0,00000383 | 0,00000123 | 1.788.623,54 | -0,00000012 | -8,39% |
| 3 Monate | 0,00000471 | 0,000044 | 0,00000123 | 1.912.247,31 | -0,00000340 | -72,19% |
| 6 Monate | 0,00000674 | 0,000254 | 0,00000123 | 1.589.462,68 | -0,00000543 | -80,56% |
| 1 Jahr | 0,00000557 | 0,00142 | 0,00000123 | 1.465.886,79 | -0,00000426 | -76,48% |
| 3 Jahre | 0,000073 | 0,017368 | 0,00000062 | 1.266.119,97 | -0,000072 | -98,21% |
| 5 Jahre | 0,000214 | 0,017368 | 0,00000062 | 1.026.018,09 | -0,000212 | -99,39% |
RFOXETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00000143 | 0,00000010 | 7,52% | 0,00000133 | 0,00000143 | 0,00000133 | 2.010.417,00 |
| 06 Mai 2024 | 0,00000133 | -0,00000006 | -4,32% | 0,00000139 | 0,00000141 | 0,00000131 | 2.017.729,00 |
| 05 Mai 2024 | 0,00000139 | 0,00 | 0,00% | 0,00000139 | 0,00000141 | 0,00000137 | 2.214.415,00 |
| 04 Mai 2024 | 0,00000139 | -0,00000006 | -4,14% | 0,00000145 | 0,00000146 | 0,00000137 | 2.118.513,00 |
| 03 Mai 2024 | 0,00000145 | 0,00000005 | 3,57% | 0,00000140 | 0,00000148 | 0,00000140 | 2.181.596,00 |
| 02 Mai 2024 | 0,00000140 | 0,00000008 | 6,06% | 0,00000132 | 0,00000147 | 0,00000129 | 1.667.905,00 |
| 01 Mai 2024 | 0,00000132 | 0,00000007 | 5,60% | 0,00000125 | 0,00000143 | 0,00000124 | 1.854.054,00 |
| 30 Apr 2024 | 0,00000125 | 0,00 | 0,00% | 0,00000126 | 0,00000148 | 0,00000123 | 3.321.021,00 |
| 29 Apr 2024 | 0,00000125 | 0,00 | 0,00% | 0,00000125 | 0,00000128 | 0,00000123 | 1.947.585,00 |
| 28 Apr 2024 | 0,00000125 | -0,00000003 | -2,34% | 0,00000128 | 0,00000131 | 0,00000125 | 1.900.903,00 |
| 27 Apr 2024 | 0,00000128 | -0,00000001 | -0,78% | 0,00000129 | 0,00000161 | 0,00000125 | 1.697.052,00 |
| 26 Apr 2024 | 0,00000129 | -0,00000002 | -1,53% | 0,00000131 | 0,00000139 | 0,00000128 | 1.048.476,00 |
| 25 Apr 2024 | 0,00000131 | -0,00000011 | -7,75% | 0,00000142 | 0,00000142 | 0,00000126 | 1.292.869,00 |
| 24 Apr 2024 | 0,00000142 | 0,00000004 | 2,90% | 0,00000138 | 0,00000143 | 0,00000137 | 1.725.574,00 |
| 23 Apr 2024 | 0,00000138 | -0,00000001 | -0,72% | 0,00000136 | 0,00000141 | 0,00000135 | 2.630.726,00 |
| 22 Apr 2024 | 0,00000139 | 0,00 | 0,00% | 0,00000139 | 0,00000143 | 0,00000136 | 1.302.663,00 |
| 21 Apr 2024 | 0,00000139 | -0,00000003 | -2,11% | 0,00000142 | 0,00000145 | 0,00000136 | 2.068.182,00 |
| 20 Apr 2024 | 0,00000142 | -0,00000001 | -0,70% | 0,00000143 | 0,00000176 | 0,00000135 | 1.808.584,00 |
| 19 Apr 2024 | 0,00000143 | 0,00000010 | 7,52% | 0,00000133 | 0,00000156 | 0,00000130 | 1.106.180,00 |
| 18 Apr 2024 | 0,00000133 | -0,00000001 | -0,75% | 0,00000134 | 0,00000151 | 0,00000130 | 1.299.154,00 |
| 17 Apr 2024 | 0,00000134 | -0,00000004 | -2,90% | 0,00000138 | 0,00000143 | 0,00000131 | 1.941.881,00 |
| 16 Apr 2024 | 0,00000138 | 0,00000009 | 6,98% | 0,00000129 | 0,00000142 | 0,00000129 | 2.242.160,00 |
| 15 Apr 2024 | 0,00000129 | -0,00000003 | -2,27% | 0,00000132 | 0,00000383 | 0,00000129 | 1.261.050,00 |
| 14 Apr 2024 | 0,00000132 | -0,00000011 | -7,69% | 0,00000143 | 0,00000143 | 0,00000132 | 1.029.588,00 |
| 13 Apr 2024 | 0,00000143 | -0,00000002 | -1,38% | 0,00000145 | 0,00000151 | 0,00000137 | 1.254.409,00 |
| 12 Apr 2024 | 0,00000145 | -0,00000004 | -2,68% | 0,00000149 | 0,00000154 | 0,00000144 | 1.808.955,00 |
| 11 Apr 2024 | 0,00000149 | 0,00000001 | 0,68% | 0,00000148 | 0,00000160 | 0,00000145 | 1.734.560,00 |
| 10 Apr 2024 | 0,00000148 | 0,00000005 | 3,50% | 0,00000143 | 0,00000153 | 0,00000142 | 1.595.242,00 |
| 09 Apr 2024 | 0,00000143 | -0,00000017 | -10,63% | 0,00000163 | 0,00000163 | 0,00000142 | 2.454.501,00 |
| 08 Apr 2024 | 0,00000160 | -0,00000001 | -0,62% | 0,00000161 | 0,00000164 | 0,00000155 | 1.804.839,00 |
| 07 Apr 2024 | 0,00000161 | -0,00000002 | -1,23% | 0,00000163 | 0,00000166 | 0,00000157 | 1.057.664,00 |
