Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| REFUND | RFDUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000002 | 0,35% | 0,00000573 | 0,00000565 | 0,00000580 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000571 | 0,00000580 | 0,00000549 | 0,00000571 | 0,00000111 - 0,0005 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| DGFX | 06:31:01 | 7.300.169,00 | 0,00000573 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 36.644,58 | 6.512.178.087,37 | RFD | |||
RFDUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000598 | 0,00000645 | 0,00000532 | 20.801.807.799,33 | -0,00000025 | -4,18% |
| 1 Monat | 0,00000734 | 0,00000944 | 0,00000111 | 21.556.075.791,97 | -0,00000161 | -21,93% |
| 3 Monate | 0,00000671 | 0,000012 | 0,00000111 | 22.933.232.892,57 | -0,00000098 | -14,61% |
| 6 Monate | 0,00000853 | 0,000019 | 0,00000111 | 29.260.447.031,61 | -0,00000280 | -32,83% |
| 1 Jahr | 0,00000829 | 0,0005 | 0,00000111 | 28.190.965.717,76 | -0,00000256 | -30,88% |
| 3 Jahre | 0,000072 | 0,0005 | 0,00000111 | 28.551.832.639,19 | -0,000066 | -92,04% |
| 5 Jahre | 0,000072 | 0,0005 | 0,00000111 | 28.551.832.639,19 | -0,000066 | -92,04% |
RFDUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0,00000555 | -0,00000002 | -0,36% | 0,00000566 | 0,00000576 | 0,00000534 | 21.675.093.572,00 |
| 30 Jun 2024 | 0,00000557 | -0,00000013 | -2,28% | 0,00000571 | 0,00000579 | 0,00000539 | 19.044.176.656,00 |
| 29 Jun 2024 | 0,00000570 | -0,00000023 | -3,88% | 0,00000583 | 0,00000597 | 0,00000551 | 19.819.390.246,00 |
| 28 Jun 2024 | 0,00000593 | 0,00000016 | 2,77% | 0,00000574 | 0,00000601 | 0,00000556 | 18.840.514.734,00 |
| 27 Jun 2024 | 0,00000577 | -0,00000006 | -1,03% | 0,00000576 | 0,00000597 | 0,00000552 | 19.441.229.192,00 |
| 26 Jun 2024 | 0,00000583 | 0,00000013 | 2,28% | 0,00000574 | 0,00000645 | 0,00000552 | 23.284.602.731,00 |
| 25 Jun 2024 | 0,00000570 | -0,00000029 | -4,84% | 0,00000598 | 0,00000621 | 0,00000532 | 23.507.647.459,00 |
| 24 Jun 2024 | 0,00000599 | -0,00000024 | -3,85% | 0,00000625 | 0,00000634 | 0,00000569 | 21.276.894.951,00 |
| 23 Jun 2024 | 0,00000623 | 0,00 | 0,00% | 0,00000622 | 0,00000639 | 0,00000602 | 20.190.217.263,00 |
| 22 Jun 2024 | 0,00000623 | -0,00000016 | -2,50% | 0,00000634 | 0,00000649 | 0,00000605 | 21.121.258.667,00 |
| 21 Jun 2024 | 0,00000639 | 0,00000003 | 0,47% | 0,00000635 | 0,00000653 | 0,00000619 | 18.937.381.600,00 |
| 20 Jun 2024 | 0,00000636 | 0,00000044 | 7,43% | 0,00000598 | 0,00000652 | 0,00000587 | 19.864.412.059,00 |
| 19 Jun 2024 | 0,00000592 | -0,00000035 | -5,58% | 0,00000627 | 0,00000640 | 0,00000586 | 22.144.089.750,00 |
| 18 Jun 2024 | 0,00000627 | -0,00000060 | -8,73% | 0,00000648 | 0,00000741 | 0,00000111 | 24.658.458.683,00 |
| 17 Jun 2024 | 0,00000687 | 0,00000031 | 4,73% | 0,00000656 | 0,00000691 | 0,00000620 | 24.255.747.028,00 |
| 16 Jun 2024 | 0,00000656 | 0,00000026 | 4,13% | 0,00000636 | 0,00000729 | 0,00000607 | 23.976.731.821,00 |
| 15 Jun 2024 | 0,00000630 | -0,00000027 | -4,11% | 0,00000656 | 0,00000695 | 0,00000592 | 23.540.155.845,00 |
| 14 Jun 2024 | 0,00000657 | 0,00000001 | 0,15% | 0,00000652 | 0,00000675 | 0,00000637 | 14.705.145.845,00 |
| 13 Jun 2024 | 0,00000656 | 0,00000016 | 2,50% | 0,00000640 | 0,00000715 | 0,00000633 | 15.154.967.175,00 |
| 12 Jun 2024 | 0,00000640 | -0,00000200 | -24,81% | 0,00000670 | 0,00000879 | 0,00000600 | 22.684.655.039,00 |
| 11 Jun 2024 | 0,00000806 | 0,00000056 | 7,47% | 0,00000757 | 0,00000841 | 0,00000661 | 21.660.543.383,00 |
| 10 Jun 2024 | 0,00000750 | -0,00000016 | -2,09% | 0,00000769 | 0,00000810 | 0,00000662 | 22.908.288.186,00 |
| 09 Jun 2024 | 0,00000766 | 0,00000005 | 0,66% | 0,00000701 | 0,00000908 | 0,00000671 | 20.979.117.305,00 |
| 08 Jun 2024 | 0,00000761 | 0,00000012 | 1,60% | 0,00000749 | 0,00000861 | 0,00000678 | 29.174.565.453,00 |
| 07 Jun 2024 | 0,00000749 | -0,00000100 | -11,35% | 0,00000881 | 0,00000944 | 0,00000726 | 24.013.498.443,00 |
| 06 Jun 2024 | 0,00000881 | 0,00000100 | 13,04% | 0,00000746 | 0,00000902 | 0,00000718 | 23.201.778.925,00 |
| 05 Jun 2024 | 0,00000767 | 0,00000037 | 5,07% | 0,00000723 | 0,00000793 | 0,00000708 | 20.928.154.679,00 |
| 04 Jun 2024 | 0,00000730 | 0,00000002 | 0,27% | 0,00000734 | 0,00000833 | 0,00000718 | 22.581.405.470,00 |
| 03 Jun 2024 | 0,00000728 | -0,00000036 | -4,71% | 0,00000802 | 0,00000878 | 0,00000708 | 30.006.232.018,00 |
| 02 Jun 2024 | 0,00000764 | -0,00000200 | -20,83% | 0,00000973 | 0,00000999 | 0,00000737 | 19.549.834.875,00 |
