Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
REVV | REVVETH | Crypto | 9.065.143 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000002 | 0,89% | 0,00000226 | 0,00000225 | 0,00000228 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000224 | 0,00000230 | 0,00000220 | 0,00000224 | 0,00000223 - 0,000024 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 19:26:21 | 2.243,21 | 0,00000226 | ETH |
REVVETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000288 | 0,00000315 | 0,00000223 | 1.136.600,99 | -0,00000062 | -21,53% |
1 Monat | 0,00000406 | 0,00000418 | 0,00000223 | 1.043.938,65 | -0,00000180 | -44,33% |
3 Monate | 0,00000419 | 0,000024 | 0,00000223 | 884.718,17 | -0,00000193 | -46,06% |
6 Monate | 0,00000631 | 0,000024 | 0,00000223 | 821.406,98 | -0,00000405 | -64,18% |
1 Jahr | 0,00000520 | 0,000024 | 0,00000223 | 997.922,78 | -0,00000294 | -56,54% |
3 Jahre | 0,000045 | 1,00 | 0,00000223 | 427.349,86 | -0,000043 | -94,98% |
5 Jahre | 0,000046 | 1,00 | 0,00000223 | 365.400,37 | -0,000043 | -95,06% |
REVVETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 0,00000224 | -0,00000012 | -5,08% | 0,00000236 | 0,00000239 | 0,00000223 | 1.075.052,00 |
21 Mai 2024 | 0,00000236 | -0,00000025 | -9,58% | 0,00000260 | 0,00000304 | 0,00000235 | 928.306,00 |
20 Mai 2024 | 0,00000261 | -0,00000013 | -4,74% | 0,00000274 | 0,00000277 | 0,00000259 | 1.164.525,00 |
19 Mai 2024 | 0,00000274 | -0,00000009 | -3,18% | 0,00000283 | 0,00000291 | 0,00000272 | 1.123.062,00 |
18 Mai 2024 | 0,00000283 | -0,00000007 | -2,41% | 0,00000290 | 0,00000300 | 0,00000280 | 1.142.303,00 |
17 Mai 2024 | 0,00000290 | -0,00000004 | -1,36% | 0,00000292 | 0,00000315 | 0,00000287 | 1.376.043,00 |
16 Mai 2024 | 0,00000294 | 0,00000006 | 2,08% | 0,00000288 | 0,00000297 | 0,00000283 | 1.146.912,00 |
15 Mai 2024 | 0,00000288 | -0,00000009 | -3,03% | 0,00000296 | 0,00000305 | 0,00000286 | 1.111.282,00 |
14 Mai 2024 | 0,00000297 | -0,00000009 | -2,94% | 0,00000308 | 0,00000317 | 0,00000295 | 854.645,00 |
13 Mai 2024 | 0,00000306 | 0,00 | 0,00% | 0,00000306 | 0,00000319 | 0,00000305 | 1.105.047,00 |
12 Mai 2024 | 0,00000306 | 0,00000008 | 2,68% | 0,00000299 | 0,00000344 | 0,00000295 | 1.051.247,00 |
11 Mai 2024 | 0,00000298 | 0,00000012 | 4,20% | 0,00000287 | 0,00000335 | 0,00000287 | 1.323.721,00 |
10 Mai 2024 | 0,00000286 | -0,00000005 | -1,72% | 0,00000284 | 0,00000291 | 0,00000280 | 1.118.088,00 |
09 Mai 2024 | 0,00000291 | -0,00000001 | -0,34% | 0,00000290 | 0,00000297 | 0,00000279 | 1.109.490,00 |
08 Mai 2024 | 0,00000292 | -0,00000003 | -1,02% | 0,00000295 | 0,00000314 | 0,00000282 | 1.128.475,00 |
07 Mai 2024 | 0,00000295 | 0,00000004 | 1,37% | 0,00000291 | 0,00000303 | 0,00000288 | 772.515,00 |
06 Mai 2024 | 0,00000291 | -0,00000013 | -4,28% | 0,00000304 | 0,00000333 | 0,00000289 | 1.087.847,00 |
05 Mai 2024 | 0,00000304 | -0,00000002 | -0,65% | 0,00000306 | 0,00000311 | 0,00000300 | 1.100.274,00 |
04 Mai 2024 | 0,00000306 | -0,00000012 | -3,77% | 0,00000318 | 0,00000330 | 0,00000302 | 1.095.751,00 |
03 Mai 2024 | 0,00000318 | -0,00000004 | -1,24% | 0,00000322 | 0,00000370 | 0,00000316 | 997.975,00 |
02 Mai 2024 | 0,00000322 | -0,00000007 | -2,13% | 0,00000330 | 0,00000338 | 0,00000319 | 1.072.038,00 |
01 Mai 2024 | 0,00000329 | -0,00000014 | -4,08% | 0,00000343 | 0,00000348 | 0,00000324 | 927.865,00 |
30 Apr 2024 | 0,00000343 | 0,00 | 0,00% | 0,00000345 | 0,00000356 | 0,00000337 | 1.041.724,00 |
29 Apr 2024 | 0,00000343 | -0,00000006 | -1,72% | 0,00000349 | 0,00000353 | 0,00000340 | 946.428,00 |
28 Apr 2024 | 0,00000349 | -0,00000014 | -3,86% | 0,00000363 | 0,00000373 | 0,00000344 | 951.106,00 |
27 Apr 2024 | 0,00000363 | -0,00000019 | -4,97% | 0,00000382 | 0,00000391 | 0,00000362 | 864.059,00 |
26 Apr 2024 | 0,00000382 | -0,00000015 | -3,78% | 0,00000397 | 0,00000412 | 0,00000379 | 811.907,00 |
25 Apr 2024 | 0,00000397 | -0,00000009 | -2,22% | 0,00000406 | 0,00000418 | 0,00000392 | 802.582,00 |
24 Apr 2024 | 0,00000406 | -0,00000011 | -2,64% | 0,00000417 | 0,00000452 | 0,00000404 | 720.802,00 |
23 Apr 2024 | 0,00000417 | 0,00000002 | 0,48% | 0,00000422 | 0,00000456 | 0,00000401 | 591.589,00 |
22 Apr 2024 | 0,00000415 | 0,00000015 | 3,75% | 0,00000400 | 0,00000489 | 0,00000397 | 823.306,00 |
21 Apr 2024 | 0,00000400 | -0,00000001 | -0,25% | 0,00000401 | 0,00000423 | 0,00000393 | 844.281,00 |