Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
renBTC | RENBTCEUR | Crypto | 7.094.830 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-59,01 | -0,09% | 62.806,53 | 27.068,64 | 62.781,42 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
62.671,72 | 62.911,08 | 62.607,32 | 62.865,54 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 13:47:43 | 0,001100 | 24.022,03 | EUR |
RENBTCEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
RENBTCEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Mai 2024 | 62.719,26 | -1.104,99 | -1,73% | 64.000,68 | 64.550,37 | 61.611,60 | 0,00 |
23 Mai 2024 | 63.824,26 | -614,54 | -0,95% | 64.396,71 | 65.095,90 | 63.754,93 | 0,00 |
22 Mai 2024 | 64.438,79 | -1.064,06 | -1,62% | 65.471,41 | 65.953,91 | 63.191,37 | 0,00 |
21 Mai 2024 | 65.502,86 | 4.588,62 | 7,53% | 58.074,84 | 65.582,79 | 23.572,63 | 0,00 |
20 Mai 2024 | 60.914,23 | -772,67 | -1,25% | 61.595,78 | 62.253,54 | 60.702,42 | 0,00 |
19 Mai 2024 | 61.686,90 | 56,54 | 0,09% | 61.657,16 | 62.043,19 | 61.401,07 | 0,00 |
18 Mai 2024 | 61.630,36 | 1.533,87 | 2,55% | 60.119,01 | 62.006,99 | 60.035,71 | 0,00 |
17 Mai 2024 | 60.096,49 | -772,75 | -1,27% | 60.936,82 | 61.213,93 | 59.032,50 | 0,00 |
16 Mai 2024 | 60.869,24 | 3.887,38 | 6,82% | 57.005,02 | 60.973,97 | 56.772,38 | 0,00 |
15 Mai 2024 | 56.981,86 | -1.313,48 | -2,25% | 58.294,83 | 58.497,43 | 56.529,07 | 0,00 |
14 Mai 2024 | 58.295,33 | 1.143,07 | 2,00% | 58.074,84 | 58.731,20 | 23.572,63 | 0,00 |
13 Mai 2024 | 57.152,26 | 640,45 | 1,13% | 56.558,31 | 57.407,47 | 56.413,59 | 0,00 |
12 Mai 2024 | 56.511,81 | -210,52 | -0,37% | 56.581,87 | 57.114,44 | 56.303,15 | 0,00 |
11 Mai 2024 | 56.722,33 | -1.768,69 | -3,02% | 58.531,25 | 58.898,40 | 56.012,47 | 0,00 |
10 Mai 2024 | 58.491,02 | 1.675,93 | 2,95% | 56.974,44 | 58.764,78 | 56.586,93 | 0,00 |
09 Mai 2024 | 56.815,09 | -1.286,51 | -2,21% | 58.074,84 | 58.642,32 | 56.691,53 | 0,00 |
08 Mai 2024 | 58.101,61 | -617,61 | -1,05% | 58.764,77 | 59.830,86 | 57.989,07 | 0,00 |
07 Mai 2024 | 58.719,21 | -800,12 | -1,34% | 59.555,76 | 61.502,74 | 56.560,31 | 0,00 |
06 Mai 2024 | 59.519,33 | 138,80 | 0,23% | 59.496,00 | 59.970,47 | 58.538,45 | 0,00 |
05 Mai 2024 | 59.380,54 | 839,37 | 1,43% | 58.516,58 | 59.851,42 | 58.264,75 | 0,00 |
04 Mai 2024 | 58.541,17 | 3.370,53 | 6,11% | 55.157,64 | 58.922,77 | 54.868,53 | 0,00 |
03 Mai 2024 | 55.170,63 | 630,12 | 1,16% | 54.529,74 | 55.585,65 | 53.238,03 | 0,00 |
02 Mai 2024 | 54.540,51 | -2.576,09 | -4,51% | 56.874,63 | 56.984,48 | 53.128,02 | 0,00 |
01 Mai 2024 | 57.116,59 | -2.460,99 | -4,13% | 59.553,75 | 60.357,29 | 55.552,75 | 0,00 |
30 Apr 2024 | 59.577,58 | 687,15 | 1,17% | 59.555,76 | 61.502,74 | 23.572,63 | 0,00 |
29 Apr 2024 | 58.890,43 | -485,65 | -0,82% | 59.447,76 | 60.160,16 | 58.753,42 | 0,00 |
28 Apr 2024 | 59.376,08 | -338,72 | -0,57% | 59.668,20 | 59.732,71 | 58.557,42 | 0,00 |
27 Apr 2024 | 59.714,80 | -453,43 | -0,75% | 60.186,69 | 60.523,51 | 59.324,66 | 0,00 |
26 Apr 2024 | 60.168,23 | 13,00 | 0,02% | 60.128,41 | 60.867,89 | 58.789,21 | 0,00 |
25 Apr 2024 | 60.155,23 | -1.911,24 | -3,08% | 62.233,36 | 62.705,67 | 59.486,21 | 0,00 |