Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| renBCH | RENBCHUSD | Crypto | 68.592 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 5,78 | 0,59% | 983,89 | 293,76 | 298,48 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 978,39 | 986,33 | 978,26 | 978,11 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Cryptocurrency | 08:32:23 | 0,00000000 | 111,67 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | RENBCH | |||
RENBCHUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 105,40 | 415,98 | 82,02 | 0,37 | 878,49 | 833,51% |
| 5 Jahre | 105,40 | 415,98 | 82,02 | 0,37 | 878,49 | 833,51% |
RENBCHUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 978,40 | -19,84 | -1,99% | 999,92 | 1.009,46 | 974,96 | 0,00 |
| 28 Jun 2024 | 998,24 | 22,15 | 2,27% | 976,62 | 1.005,57 | 975,02 | 0,00 |
| 27 Jun 2024 | 976,09 | -7,90 | -0,80% | 1.018,63 | 1.018,73 | 964,23 | 0,00 |
| 26 Jun 2024 | 983,99 | 11,85 | 1,22% | 973,01 | 993,12 | 967,04 | 0,00 |
| 25 Jun 2024 | 972,14 | -19,15 | -1,93% | 991,10 | 994,38 | 939,06 | 0,00 |
| 24 Jun 2024 | 991,29 | -21,72 | -2,14% | 1.013,01 | 1.019,98 | 988,45 | 0,00 |
| 23 Jun 2024 | 1.013,01 | -6,75 | -0,66% | 1.020,40 | 1.020,40 | 1.008,00 | 0,00 |
| 22 Jun 2024 | 1.019,76 | 1,30 | 0,13% | 1.017,82 | 1.028,00 | 999,10 | 0,00 |
| 21 Jun 2024 | 1.018,46 | -11,36 | -1,10% | 1.029,95 | 1.048,34 | 1.010,52 | 0,00 |
| 20 Jun 2024 | 1.029,82 | 21,35 | 2,12% | 1.009,00 | 1.039,29 | 1.004,54 | 0,00 |
| 19 Jun 2024 | 1.008,47 | -7,38 | -0,73% | 1.018,63 | 1.018,73 | 978,72 | 0,00 |
| 18 Jun 2024 | 1.015,86 | -33,58 | -3,20% | 1.066,93 | 1.070,88 | 1.006,57 | 0,00 |
| 17 Jun 2024 | 1.049,43 | 15,89 | 1,54% | 1.032,84 | 1.058,15 | 1.026,51 | 0,00 |
| 16 Jun 2024 | 1.033,54 | 24,76 | 2,45% | 1.008,84 | 1.040,76 | 1.006,76 | 0,00 |
| 15 Jun 2024 | 1.008,78 | 2,30 | 0,23% | 1.007,58 | 1.022,44 | 975,26 | 0,00 |
| 14 Jun 2024 | 1.006,49 | -25,66 | -2,49% | 1.031,09 | 1.031,89 | 994,56 | 0,00 |
| 13 Jun 2024 | 1.032,15 | 17,75 | 1,75% | 1.014,73 | 1.059,11 | 1.004,59 | 0,00 |
| 12 Jun 2024 | 1.014,39 | -48,57 | -4,57% | 1.063,43 | 1.064,08 | 995,63 | 0,00 |
| 11 Jun 2024 | 1.062,96 | -10,95 | -1,02% | 1.066,93 | 1.075,49 | 1.059,32 | 0,00 |
| 10 Jun 2024 | 1.073,92 | 6,23 | 0,58% | 1.066,93 | 1.077,83 | 1.063,15 | 0,00 |
| 09 Jun 2024 | 1.067,68 | 1,16 | 0,11% | 1.066,06 | 1.074,91 | 1.063,74 | 0,00 |
| 08 Jun 2024 | 1.066,52 | -38,98 | -3,53% | 1.104,97 | 1.112,96 | 1.055,82 | 0,00 |
| 07 Jun 2024 | 1.105,50 | -15,51 | -1,38% | 1.120,82 | 1.124,31 | 1.091,46 | 0,00 |
| 06 Jun 2024 | 1.121,01 | 15,50 | 1,40% | 1.063,51 | 1.126,84 | 1.056,27 | 0,00 |
| 05 Jun 2024 | 1.105,51 | 14,97 | 1,37% | 1.091,92 | 1.110,53 | 1.084,90 | 0,00 |
| 04 Jun 2024 | 1.090,55 | -5,31 | -0,48% | 1.094,57 | 1.116,04 | 1.089,44 | 0,00 |
| 03 Jun 2024 | 1.095,86 | -9,66 | -0,87% | 1.105,52 | 1.111,85 | 1.087,49 | 0,00 |
| 02 Jun 2024 | 1.105,52 | 14,48 | 1,33% | 1.091,11 | 1.109,37 | 1.087,29 | 0,00 |
| 01 Jun 2024 | 1.091,04 | 4,92 | 0,45% | 1.085,71 | 1.114,08 | 1.079,26 | 0,00 |
| 31 Mai 2024 | 1.086,12 | -5,49 | -0,50% | 1.092,03 | 1.107,82 | 1.073,74 | 0,00 |
| 30 Mai 2024 | 1.091,61 | -22,94 | -2,06% | 1.113,38 | 1.125,41 | 1.084,70 | 0,00 |
