Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Remme | REMUST | Crypto | 85.801 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000900 | 10,59% | 0,000094 | 0,000094 | 0,000095 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000085 | 0,000095 | 0,000084 | 0,000085 | 0,000058 - 0,000434 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 14:05:16 | 112.947,11 | 0,000094 | UST |
REMUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00012 | 0,000226 | 0,000075 | 239.514.592,38 | -0,000026 | -21,67% |
1 Monat | 0,000068 | 0,000226 | 0,000065 | 198.459.876,40 | 0,000026 | 38,24% |
3 Monate | 0,000083 | 0,000226 | 0,00006 | 219.278.885,92 | 0,000011 | 13,25% |
6 Monate | 0,000071 | 0,000226 | 0,00006 | 239.273.115,63 | 0,000023 | 32,39% |
1 Jahr | 0,000096 | 0,000434 | 0,000058 | 224.459.578,49 | -0,00000200 | -2,08% |
3 Jahre | 0,003785 | 0,00555 | 0,000058 | 129.288.991,76 | -0,003691 | -97,52% |
5 Jahre | 0,004804 | 0,007142 | 0,000058 | 122.762.613,39 | -0,00471 | -98,04% |
REMUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 0,000085 | -0,00000600 | -6,59% | 0,000091 | 0,000091 | 0,000082 | 179.486.781,00 |
16 Mai 2024 | 0,000091 | 0,00000300 | 3,41% | 0,000088 | 0,000091 | 0,000082 | 179.825.946,00 |
15 Mai 2024 | 0,000088 | -0,00000200 | -2,22% | 0,00009 | 0,000094 | 0,000083 | 189.290.281,00 |
14 Mai 2024 | 0,00009 | -0,00000800 | -8,16% | 0,000075 | 0,000101 | 0,000075 | 206.423.723,00 |
13 Mai 2024 | 0,000098 | 0,00 | 0,00% | 0,000098 | 0,0001 | 0,000093 | 166.807.376,00 |
12 Mai 2024 | 0,000098 | 0,00000400 | 4,26% | 0,000102 | 0,000108 | 0,00009 | 257.055.858,00 |
11 Mai 2024 | 0,000094 | -0,000026 | -21,67% | 0,00012 | 0,000226 | 0,000089 | 497.712.176,00 |
10 Mai 2024 | 0,00012 | 0,000039 | 48,15% | 0,000081 | 0,000182 | 0,00008 | 291.892.706,00 |
09 Mai 2024 | 0,000081 | -0,00000400 | -4,71% | 0,000084 | 0,000085 | 0,00008 | 166.626.437,00 |
08 Mai 2024 | 0,000085 | -0,00000500 | -5,56% | 0,00009 | 0,00009 | 0,000085 | 151.340.464,00 |
07 Mai 2024 | 0,00009 | -0,00000200 | -2,17% | 0,000092 | 0,000094 | 0,00009 | 137.889.040,00 |
06 Mai 2024 | 0,000092 | -0,00000200 | -2,13% | 0,000095 | 0,000095 | 0,000091 | 131.560.532,00 |
05 Mai 2024 | 0,000094 | 0,000011 | 13,25% | 0,000093 | 0,000121 | 0,000081 | 179.930.338,00 |
04 Mai 2024 | 0,000083 | 0,00000300 | 3,75% | 0,000084 | 0,000086 | 0,000076 | 172.300.122,00 |
03 Mai 2024 | 0,00008 | 0,00000700 | 9,59% | 0,000073 | 0,000107 | 0,00007 | 198.396.511,00 |
02 Mai 2024 | 0,000073 | -0,00000700 | -8,75% | 0,00008 | 0,000081 | 0,000072 | 177.440.069,00 |
01 Mai 2024 | 0,00008 | -0,00000800 | -9,09% | 0,000088 | 0,000091 | 0,000079 | 155.236.314,00 |
30 Apr 2024 | 0,000088 | -0,00000300 | -3,30% | 0,000075 | 0,000096 | 0,000075 | 181.026.343,00 |
29 Apr 2024 | 0,000091 | 0,00000500 | 5,81% | 0,000086 | 0,0001 | 0,000084 | 154.620.858,00 |
28 Apr 2024 | 0,000086 | -0,00000700 | -7,53% | 0,000093 | 0,0001 | 0,000085 | 137.497.519,00 |
27 Apr 2024 | 0,000093 | -0,000034 | -26,77% | 0,000127 | 0,000127 | 0,00009 | 155.918.149,00 |
26 Apr 2024 | 0,000127 | 0,00001 | 8,55% | 0,000114 | 0,000148 | 0,000088 | 162.985.170,00 |
25 Apr 2024 | 0,000117 | 0,000021 | 21,88% | 0,000096 | 0,000156 | 0,000077 | 316.070.443,00 |
24 Apr 2024 | 0,000096 | 0,000024 | 33,33% | 0,000072 | 0,000104 | 0,000069 | 228.252.729,00 |
23 Apr 2024 | 0,000072 | -0,00000800 | -10,00% | 0,000075 | 0,000077 | 0,00007 | 191.555.941,00 |
22 Apr 2024 | 0,00008 | 0,000012 | 17,65% | 0,000068 | 0,000093 | 0,000065 | 221.589.271,00 |
21 Apr 2024 | 0,000068 | 0,00000100 | 1,49% | 0,000067 | 0,00007 | 0,000067 | 169.039.707,00 |
20 Apr 2024 | 0,000067 | -0,00000100 | -1,47% | 0,000068 | 0,000068 | 0,000067 | 199.105.719,00 |
19 Apr 2024 | 0,000068 | 0,00000100 | 1,49% | 0,000067 | 0,000068 | 0,000067 | 139.541.948,00 |
18 Apr 2024 | 0,000067 | 0,00000100 | 1,52% | 0,000066 | 0,000068 | 0,000065 | 194.494.424,00 |