Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Remme | REMUSD | Crypto | 59.460 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,000063 | 0,000063 | 0,000063 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000061 | 0,000128 | 0,00006 | 0,000063 | 0,000046 - 0,00057 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 14:01:06 | 44.840,23 | 0,000063 | USD |
REMUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,000061 | 0,000128 | 0,000056 | 71.832.271,86 | 0,00000162 | 2,65% |
1 Monat | 0,00007 | 0,00057 | 0,000056 | 60.760.325,43 | -0,00000719 | -10,28% |
3 Monate | 0,000066 | 0,00057 | 0,000054 | 93.582.751,01 | -0,00000373 | -5,61% |
6 Monate | 0,00009 | 0,00057 | 0,000052 | 114.731.782,20 | -0,000027 | -30,28% |
1 Jahr | 0,00014 | 0,00057 | 0,000046 | 106.777.628,01 | -0,000077 | -55,15% |
3 Jahre | 0,00574 | 27,00 | 0,000046 | 73.932.281,55 | -0,005678 | -98,91% |
5 Jahre | 0,005087 | 27,00 | 0,000046 | 39.714.469,04 | -0,005025 | -98,77% |
REMUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 0,000063 | -0,000031 | -33,16% | 0,000093 | 0,000094 | 0,000063 | 81.154.331,00 |
05 Mai 2024 | 0,000094 | 0,000031 | 49,92% | 0,000093 | 0,000094 | 0,000062 | 45.303.597,00 |
04 Mai 2024 | 0,000062 | 0,00000200 | 3,35% | 0,00006 | 0,000063 | 0,000059 | 106.302.807,00 |
03 Mai 2024 | 0,00006 | 0,00000020 | 0,34% | 0,00006 | 0,00009 | 0,000058 | 76.909.650,00 |
02 Mai 2024 | 0,00006 | -0,00000085 | -1,41% | 0,00006 | 0,00006 | 0,000056 | 73.371.654,00 |
01 Mai 2024 | 0,00006 | -0,00000400 | -6,22% | 0,000064 | 0,000065 | 0,000058 | 58.843.253,00 |
30 Apr 2024 | 0,000064 | -0,00000100 | -1,53% | 0,000061 | 0,000128 | 0,00006 | 60.940.608,00 |
29 Apr 2024 | 0,000065 | 0,00000024 | 0,37% | 0,000065 | 0,000067 | 0,000065 | 77.008.414,00 |
28 Apr 2024 | 0,000065 | 0,00000300 | 4,80% | 0,000063 | 0,000125 | 0,000062 | 40.286.167,00 |
27 Apr 2024 | 0,000063 | -0,000064 | -50,68% | 0,000126 | 0,000126 | 0,000062 | 46.836.290,00 |
26 Apr 2024 | 0,000126 | 0,000032 | 34,03% | 0,000094 | 0,00057 | 0,000061 | 42.383.948,00 |
25 Apr 2024 | 0,000094 | 0,00003 | 46,60% | 0,000064 | 0,000164 | 0,000063 | 42.715.749,00 |
24 Apr 2024 | 0,000064 | 0,00000036 | 0,56% | 0,000064 | 0,000226 | 0,000063 | 106.834.352,00 |
23 Apr 2024 | 0,000064 | 0,00000100 | 1,59% | 0,000061 | 0,000097 | 0,00006 | 80.024.170,00 |
22 Apr 2024 | 0,000063 | -0,00000008 | -0,13% | 0,000063 | 0,000064 | 0,000062 | 73.181.999,00 |
21 Apr 2024 | 0,000063 | 0,00000200 | 3,26% | 0,000061 | 0,000063 | 0,00006 | 4.103.619,00 |
20 Apr 2024 | 0,000061 | 0,00000003 | 0,05% | 0,000061 | 0,000062 | 0,000057 | 130.985.901,00 |
19 Apr 2024 | 0,000061 | 0,00000200 | 3,35% | 0,00006 | 0,000062 | 0,000059 | 68.825.630,00 |
18 Apr 2024 | 0,00006 | -0,00000200 | -3,24% | 0,000062 | 0,000062 | 0,000059 | 125.786.338,00 |
17 Apr 2024 | 0,000062 | -0,00000033 | -0,53% | 0,000062 | 0,000062 | 0,00006 | 15.919.953,00 |
16 Apr 2024 | 0,000062 | -0,00000100 | -1,58% | 0,00007 | 0,000071 | 0,000061 | 23.663.186,00 |
15 Apr 2024 | 0,000063 | 0,00000300 | 4,95% | 0,00006 | 0,000063 | 0,000058 | 61.415.090,00 |
14 Apr 2024 | 0,000061 | -0,00000400 | -6,17% | 0,000065 | 0,000066 | 0,000058 | 85.061.371,00 |
13 Apr 2024 | 0,000065 | -0,00000500 | -7,13% | 0,00007 | 0,000071 | 0,000063 | 21.421.503,00 |
12 Apr 2024 | 0,00007 | -0,00000066 | -0,93% | 0,000071 | 0,000072 | 0,00007 | 33.143.097,00 |
11 Apr 2024 | 0,000071 | 0,00000062 | 0,88% | 0,00007 | 0,000071 | 0,000068 | 26.295.549,00 |
10 Apr 2024 | 0,00007 | -0,00000400 | -5,41% | 0,000074 | 0,000074 | 0,000069 | 42.251.772,00 |
09 Apr 2024 | 0,000074 | 0,00000500 | 7,24% | 0,00007 | 0,000308 | 0,000065 | 50.319.101,00 |
08 Apr 2024 | 0,000069 | 0,00000200 | 2,97% | 0,000067 | 0,000069 | 0,000067 | 11.573.679,00 |
07 Apr 2024 | 0,000067 | 0,00000075 | 1,13% | 0,000066 | 0,000068 | 0,000066 | 60.994.378,00 |