Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
REI Network | REIIBTC | Crypto | 72.256.014 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -0,93% | 0,00000107 | 0,00000107 | 0,00000108 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000108 | 0,00000108 | 0,00000107 | 0,00000108 | 0,00000033 - 0,00000501 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 09:19:29 | 43,58 | 0,00000107 | BTC |
REIIBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000117 | 0,00000122 | 0,00000106 | 167.070,61 | -0,00000010 | -8,55% |
1 Monat | 0,00000139 | 0,00000156 | 0,00000060 | 165.618,54 | -0,00000032 | -23,02% |
3 Monate | 0,00000060 | 0,00000501 | 0,00000056 | 231.552,09 | 0,00000047 | 78,33% |
6 Monate | 0,00000074 | 0,00000501 | 0,00000033 | 367.676,08 | 0,00000033 | 44,59% |
1 Jahr | 0,00000085 | 0,00000501 | 0,00000033 | 356.187,51 | 0,00000022 | 25,88% |
3 Jahre | 0,00000240 | 0,00000501 | 0,00000017 | 301.921,83 | -0,00000133 | -55,42% |
5 Jahre | 0,00000240 | 0,00000501 | 0,00000017 | 301.921,83 | -0,00000133 | -55,42% |
REIIBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 0,00000108 | 0,00000000 | 0,00% | 0,00000108 | 0,00000110 | 0,00000106 | 125.889,00 |
21 Mai 2024 | 0,00000108 | -0,00000001 | -0,92% | 0,00000108 | 0,00000111 | 0,00000107 | 335.105,00 |
20 Mai 2024 | 0,00000109 | -0,00000003 | -2,68% | 0,00000112 | 0,00000113 | 0,00000108 | 137.397,00 |
19 Mai 2024 | 0,00000112 | 0,00000000 | 0,00% | 0,00000112 | 0,00000114 | 0,00000112 | 168.696,00 |
18 Mai 2024 | 0,00000112 | 0,00000000 | 0,00% | 0,00000112 | 0,00000114 | 0,00000110 | 138.288,00 |
17 Mai 2024 | 0,00000112 | -0,00000003 | -2,61% | 0,00000115 | 0,00000118 | 0,00000110 | 134.837,00 |
16 Mai 2024 | 0,00000115 | -0,00000002 | -1,71% | 0,00000117 | 0,00000122 | 0,00000114 | 129.279,00 |
15 Mai 2024 | 0,00000117 | -0,00000004 | -3,31% | 0,00000121 | 0,00000122 | 0,00000116 | 131.406,00 |
14 Mai 2024 | 0,00000121 | -0,00000006 | -4,72% | 0,00000061 | 0,00000127 | 0,00000060 | 327.853,00 |
13 Mai 2024 | 0,00000127 | -0,00000003 | -2,31% | 0,00000130 | 0,00000131 | 0,00000127 | 126.738,00 |
12 Mai 2024 | 0,00000130 | -0,00000002 | -1,52% | 0,00000132 | 0,00000133 | 0,00000128 | 134.055,00 |
11 Mai 2024 | 0,00000132 | 0,00000001 | 0,76% | 0,00000131 | 0,00000134 | 0,00000129 | 136.362,00 |
10 Mai 2024 | 0,00000131 | -0,00000001 | -0,76% | 0,00000132 | 0,00000134 | 0,00000130 | 123.652,00 |
09 Mai 2024 | 0,00000132 | 0,00000003 | 2,33% | 0,00000129 | 0,00000136 | 0,00000127 | 151.289,00 |
08 Mai 2024 | 0,00000129 | -0,00000002 | -1,53% | 0,00000131 | 0,00000132 | 0,00000128 | 129.185,00 |
07 Mai 2024 | 0,00000131 | 0,00000000 | 0,00% | 0,00000131 | 0,00000134 | 0,00000127 | 308.309,00 |
06 Mai 2024 | 0,00000131 | 0,00000000 | 0,00% | 0,00000131 | 0,00000133 | 0,00000127 | 120.018,00 |
05 Mai 2024 | 0,00000131 | -0,00000002 | -1,50% | 0,00000133 | 0,00000136 | 0,00000130 | 127.596,00 |
04 Mai 2024 | 0,00000133 | -0,00000004 | -2,92% | 0,00000137 | 0,00000140 | 0,00000130 | 129.530,00 |
03 Mai 2024 | 0,00000137 | 0,00000004 | 3,01% | 0,00000133 | 0,00000139 | 0,00000132 | 148.571,00 |
02 Mai 2024 | 0,00000133 | 0,00000005 | 3,91% | 0,00000128 | 0,00000135 | 0,00000121 | 164.415,00 |
01 Mai 2024 | 0,00000128 | -0,00000007 | -5,19% | 0,00000134 | 0,00000135 | 0,00000125 | 148.174,00 |
30 Apr 2024 | 0,00000135 | -0,00000003 | -2,17% | 0,00000061 | 0,00000138 | 0,00000060 | 359.022,00 |
29 Apr 2024 | 0,00000138 | 0,00000001 | 0,73% | 0,00000139 | 0,00000150 | 0,00000136 | 125.661,00 |
28 Apr 2024 | 0,00000137 | -0,00000015 | -9,87% | 0,00000152 | 0,00000152 | 0,00000126 | 129.089,00 |
27 Apr 2024 | 0,00000152 | 0,00000021 | 16,03% | 0,00000131 | 0,00000156 | 0,00000128 | 181.521,00 |
26 Apr 2024 | 0,00000131 | -0,00000001 | -0,76% | 0,00000133 | 0,00000139 | 0,00000126 | 136.630,00 |
25 Apr 2024 | 0,00000132 | -0,00000007 | -5,04% | 0,00000139 | 0,00000144 | 0,00000132 | 128.738,00 |
24 Apr 2024 | 0,00000139 | -0,00000012 | -7,95% | 0,00000151 | 0,00000155 | 0,00000138 | 138.146,00 |
23 Apr 2024 | 0,00000151 | -0,00000010 | -6,21% | 0,00000061 | 0,00000167 | 0,00000060 | 330.777,00 |
22 Apr 2024 | 0,00000161 | 0,00000030 | 22,90% | 0,00000132 | 0,00000170 | 0,00000130 | 211.000,00 |
21 Apr 2024 | 0,00000131 | 0,00000023 | 21,30% | 0,00000108 | 0,00000144 | 0,00000108 | 249.768,00 |