Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Reef.finance | REEFETH | Crypto | 27.302.139 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000002 | -3,45% | 0,00000056 | 0,00000056 | 0,00000056 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000058 | 0,00000059 | 0,00000055 | 0,00000058 | 0,00000048 - 0,00000304 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 22:57:27 | 4.710,79 | 0,00000056 | ETH |
REEFETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000064 | 0,00000304 | 0,00000057 | 4.390.026,66 | -0,00000008 | -12,50% |
1 Monat | 0,00000073 | 0,00000304 | 0,00000057 | 4.956.806,88 | -0,00000017 | -23,29% |
3 Monate | 0,00000060 | 0,00000304 | 0,00000048 | 5.217.256,48 | -0,00000004 | -6,67% |
6 Monate | 0,00000080 | 0,00000304 | 0,00000048 | 6.943.317,06 | -0,00000024 | -30,00% |
1 Jahr | 0,00000122 | 0,00000304 | 0,00000048 | 6.545.468,01 | -0,00000066 | -54,10% |
3 Jahre | 0,000011 | 0,000014 | 0,00000043 | 3.264.461,67 | -0,000011 | -94,95% |
5 Jahre | 0,000013 | 0,001 | 0,00000043 | 3.033.857,27 | -0,000013 | -95,78% |
REEFETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 0,00000058 | -0,00000004 | -6,45% | 0,00000062 | 0,00000063 | 0,00000057 | 6.753.754,00 |
20 Mai 2024 | 0,00000062 | -0,00000003 | -4,62% | 0,00000065 | 0,00000065 | 0,00000061 | 2.465.334,00 |
19 Mai 2024 | 0,00000065 | 0,00 | 0,00% | 0,00000065 | 0,00000067 | 0,00000065 | 3.763.410,00 |
18 Mai 2024 | 0,00000065 | -0,00000001 | -1,52% | 0,00000066 | 0,00000066 | 0,00000065 | 2.679.634,00 |
17 Mai 2024 | 0,00000066 | 0,00000001 | 1,54% | 0,00000065 | 0,00000304 | 0,00000065 | 4.705.593,00 |
16 Mai 2024 | 0,00000065 | 0,00000002 | 3,17% | 0,00000063 | 0,00000304 | 0,00000063 | 5.078.579,00 |
15 Mai 2024 | 0,00000063 | -0,00000001 | -1,56% | 0,00000064 | 0,00000065 | 0,00000063 | 5.283.879,00 |
14 Mai 2024 | 0,00000064 | -0,00000001 | -1,54% | 0,00000065 | 0,00000066 | 0,00000063 | 6.683.049,00 |
13 Mai 2024 | 0,00000065 | -0,00000001 | -1,52% | 0,00000066 | 0,00000067 | 0,00000065 | 4.995.336,00 |
12 Mai 2024 | 0,00000066 | -0,00000001 | -1,49% | 0,00000067 | 0,00000068 | 0,00000066 | 5.231.186,00 |
11 Mai 2024 | 0,00000067 | -0,00000001 | -1,47% | 0,00000068 | 0,00000068 | 0,00000066 | 4.806.829,00 |
10 Mai 2024 | 0,00000068 | 0,00000002 | 3,03% | 0,00000066 | 0,00000068 | 0,00000065 | 4.989.198,00 |
09 Mai 2024 | 0,00000066 | 0,00000001 | 1,54% | 0,00000065 | 0,00000068 | 0,00000064 | 5.092.811,00 |
08 Mai 2024 | 0,00000065 | -0,00000001 | -1,52% | 0,00000066 | 0,00000067 | 0,00000065 | 4.919.526,00 |
07 Mai 2024 | 0,00000066 | -0,00000001 | -1,49% | 0,00000067 | 0,00000068 | 0,00000066 | 5.677.240,00 |
06 Mai 2024 | 0,00000067 | 0,00000001 | 1,52% | 0,00000066 | 0,00000068 | 0,00000065 | 4.889.962,00 |
05 Mai 2024 | 0,00000066 | -0,00000001 | -1,49% | 0,00000067 | 0,00000067 | 0,00000066 | 4.833.557,00 |
04 Mai 2024 | 0,00000067 | 0,00 | 0,00% | 0,00000067 | 0,00000070 | 0,00000066 | 4.945.610,00 |
03 Mai 2024 | 0,00000067 | 0,00000002 | 3,08% | 0,00000065 | 0,00000304 | 0,00000064 | 5.172.681,00 |
02 Mai 2024 | 0,00000065 | 0,00 | 0,00% | 0,00000065 | 0,00000065 | 0,00000063 | 5.718.430,00 |
01 Mai 2024 | 0,00000065 | 0,00 | 0,00% | 0,00000065 | 0,00000066 | 0,00000063 | 5.107.352,00 |
30 Apr 2024 | 0,00000065 | 0,00 | 0,00% | 0,00000066 | 0,00000066 | 0,00000064 | 7.818.864,00 |
29 Apr 2024 | 0,00000065 | -0,00000001 | -1,52% | 0,00000066 | 0,00000067 | 0,00000063 | 4.743.860,00 |
28 Apr 2024 | 0,00000066 | -0,00000003 | -4,35% | 0,00000069 | 0,00000070 | 0,00000066 | 4.469.272,00 |
27 Apr 2024 | 0,00000069 | -0,00000001 | -1,43% | 0,00000070 | 0,00000070 | 0,00000068 | 4.668.267,00 |
26 Apr 2024 | 0,00000070 | 0,00 | 0,00% | 0,00000070 | 0,00000304 | 0,00000068 | 4.613.032,00 |
25 Apr 2024 | 0,00000070 | -0,00000003 | -4,11% | 0,00000073 | 0,00000075 | 0,00000069 | 4.481.769,00 |
24 Apr 2024 | 0,00000073 | 0,00 | 0,00% | 0,00000073 | 0,00000076 | 0,00000072 | 4.202.567,00 |
23 Apr 2024 | 0,00000073 | 0,00000002 | 2,82% | 0,00000072 | 0,00000078 | 0,00000071 | 6.064.094,00 |
22 Apr 2024 | 0,00000071 | 0,00 | 0,00% | 0,00000071 | 0,00000071 | 0,00000070 | 4.549.563,00 |
21 Apr 2024 | 0,00000071 | 0,00000004 | 5,97% | 0,00000067 | 0,00000073 | 0,00000067 | 4.716.362,00 |