Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Reef.finance | REEFBTC | Crypto | 36.132.903 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000003 | 0,00000003 | 0,00000003 | 0,00000003 | 0,00000002 - 0,00000017 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 04:22:48 | 30,87 | 0,00000003 | BTC |
REEFBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000003 | 0,00000017 | 0,00000003 | 200.006,88 | 0,00000000 | 0,00% |
1 Monat | 0,00000004 | 0,00000017 | 0,00000002 | 223.487,54 | -0,00000001 | -25,00% |
3 Monate | 0,00000003 | 0,00000017 | 0,00000002 | 423.466,54 | 0,00000000 | 0,00% |
6 Monate | 0,00000005 | 0,00000017 | 0,00000002 | 320.581,40 | -0,00000002 | -40,00% |
1 Jahr | 0,00000007 | 0,00000017 | 0,00000002 | 226.223,18 | -0,00000004 | -57,14% |
3 Jahre | 0,00000072 | 0,00000099 | 0,00000002 | 46.215.618,54 | -0,00000069 | -95,83% |
5 Jahre | 0,00000068 | 0,00000122 | 0,00000002 | 76.001.717,25 | -0,00000065 | -95,59% |
REEFBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000017 | 0,00000003 | 324.837,00 |
08 Mai 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 104.397,00 |
07 Mai 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 229.116,00 |
06 Mai 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 93.911,00 |
05 Mai 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 233.284,00 |
04 Mai 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 239.801,00 |
03 Mai 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 174.700,00 |
02 Mai 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 154.084,00 |
01 Mai 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 105.041,00 |
30 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 369.119,00 |
29 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 98.021,00 |
28 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 111.792,00 |
27 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 91.793,00 |
26 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 111.293,00 |
25 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 259.978,00 |
24 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 215.300,00 |
23 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000004 | 0,00000003 | 502.128,00 |
22 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 89.326,00 |
21 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000017 | 0,00000003 | 159.227,00 |
20 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 156.017,00 |
19 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000017 | 0,00000003 | 219.307,00 |
18 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 159.988,00 |
17 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 207.184,00 |
16 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 324.746,00 |
15 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000002 | 233.411,00 |
14 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000002 | 261.135,00 |
13 Apr 2024 | 0,00000003 | -0,00000001 | -25,00% | 0,00000004 | 0,00000017 | 0,00000003 | 594.047,00 |
12 Apr 2024 | 0,00000004 | 0,00000000 | 0,00% | 0,00000004 | 0,00000004 | 0,00000004 | 434.656,00 |
11 Apr 2024 | 0,00000004 | 0,00000000 | 0,00% | 0,00000004 | 0,00000017 | 0,00000004 | 214.756,00 |
10 Apr 2024 | 0,00000004 | 0,00000000 | 0,00% | 0,00000004 | 0,00000017 | 0,00000004 | 277.450,00 |