Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Radiant | RDNTBTC | Crypto | 96.218.353 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000002 | -0,60% | 0,00000329 | 0,00000328 | 0,00000333 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000331 | 0,00000332 | 0,00000327 | 0,00000331 | 0,00000295 - 0,00001468 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 08:49:25 | 701,00 | 0,00000329 | BTC |
RDNTBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000338 | 0,00000344 | 0,00000312 | 208.604,14 | -0,00000009 | -2,66% |
1 Monat | 0,00000475 | 0,00000516 | 0,00000295 | 450.119,11 | -0,00000146 | -30,74% |
3 Monate | 0,00000657 | 0,00000742 | 0,00000295 | 439.012,13 | -0,00000328 | -49,92% |
6 Monate | 0,00000692 | 0,00000842 | 0,00000295 | 593.485,26 | -0,00000363 | -52,46% |
1 Jahr | 0,00001403 | 0,00001468 | 0,00000295 | 643.339,49 | -0,00001074 | -76,55% |
3 Jahre | 0,00001383 | 0,00001660 | 0,00000295 | 749.492,08 | -0,00001054 | -76,21% |
5 Jahre | 0,00001383 | 0,00001660 | 0,00000295 | 749.492,08 | -0,00001054 | -76,21% |
RDNTBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0,00000331 | 0,00000012 | 3,76% | 0,00000319 | 0,00000332 | 0,00000312 | 160.198,00 |
27 Apr 2024 | 0,00000319 | -0,00000006 | -1,85% | 0,00000325 | 0,00000326 | 0,00000315 | 187.497,00 |
26 Apr 2024 | 0,00000325 | -0,00000001 | -0,31% | 0,00000326 | 0,00000334 | 0,00000317 | 280.830,00 |
25 Apr 2024 | 0,00000326 | -0,00000005 | -1,51% | 0,00000331 | 0,00000341 | 0,00000324 | 331.166,00 |
24 Apr 2024 | 0,00000331 | -0,00000001 | -0,30% | 0,00000332 | 0,00000338 | 0,00000329 | 145.780,00 |
23 Apr 2024 | 0,00000332 | -0,00000004 | -1,19% | 0,00000324 | 0,00000340 | 0,00000320 | 157.490,00 |
22 Apr 2024 | 0,00000336 | -0,00000002 | -0,59% | 0,00000338 | 0,00000344 | 0,00000332 | 197.268,00 |
21 Apr 2024 | 0,00000338 | 0,00000014 | 4,32% | 0,00000324 | 0,00000340 | 0,00000320 | 125.249,00 |
20 Apr 2024 | 0,00000324 | -0,00000003 | -0,92% | 0,00000327 | 0,00000327 | 0,00000321 | 340.889,00 |
19 Apr 2024 | 0,00000327 | -0,00000002 | -0,61% | 0,00000329 | 0,00000335 | 0,00000325 | 115.295,00 |
18 Apr 2024 | 0,00000329 | 0,00000000 | 0,00% | 0,00000326 | 0,00000336 | 0,00000322 | 456.164,00 |
17 Apr 2024 | 0,00000329 | -0,00000003 | -0,90% | 0,00000332 | 0,00000335 | 0,00000322 | 302.054,00 |
16 Apr 2024 | 0,00000332 | -0,00000004 | -1,19% | 0,00000334 | 0,00000346 | 0,00000327 | 843.635,00 |
15 Apr 2024 | 0,00000336 | 0,00000023 | 7,35% | 0,00000313 | 0,00000337 | 0,00000306 | 580.356,00 |
14 Apr 2024 | 0,00000313 | -0,00000046 | -12,81% | 0,00000359 | 0,00000360 | 0,00000295 | 932.988,00 |
13 Apr 2024 | 0,00000359 | -0,00000070 | -16,32% | 0,00000429 | 0,00000430 | 0,00000314 | 1.112.695,00 |
12 Apr 2024 | 0,00000429 | -0,00000001 | -0,23% | 0,00000431 | 0,00000437 | 0,00000425 | 50.176,00 |
11 Apr 2024 | 0,00000430 | -0,00000013 | -2,93% | 0,00000444 | 0,00000446 | 0,00000429 | 267.819,00 |
10 Apr 2024 | 0,00000443 | -0,00000018 | -3,90% | 0,00000460 | 0,00000464 | 0,00000442 | 215.248,00 |
09 Apr 2024 | 0,00000461 | -0,00000005 | -1,07% | 0,00000465 | 0,00000466 | 0,00000454 | 448.106,00 |
08 Apr 2024 | 0,00000466 | 0,00000008 | 1,75% | 0,00000459 | 0,00000466 | 0,00000454 | 325.610,00 |
07 Apr 2024 | 0,00000458 | 0,00000003 | 0,66% | 0,00000455 | 0,00000466 | 0,00000454 | 178.364,00 |
06 Apr 2024 | 0,00000455 | -0,00000014 | -2,99% | 0,00000468 | 0,00000470 | 0,00000453 | 363.309,00 |
05 Apr 2024 | 0,00000469 | -0,00000012 | -2,49% | 0,00000481 | 0,00000498 | 0,00000466 | 345.925,00 |
04 Apr 2024 | 0,00000481 | 0,00000010 | 2,12% | 0,00000470 | 0,00000516 | 0,00000461 | 2.191.687,00 |
03 Apr 2024 | 0,00000471 | 0,00000010 | 2,17% | 0,00000461 | 0,00000479 | 0,00000454 | 1.502.766,00 |
02 Apr 2024 | 0,00000461 | -0,00000025 | -5,14% | 0,00000484 | 0,00000489 | 0,00000457 | 305.012,00 |
01 Apr 2024 | 0,00000486 | 0,00000011 | 2,32% | 0,00000475 | 0,00000491 | 0,00000475 | 139.759,00 |
31 Mär 2024 | 0,00000475 | -0,00000003 | -0,63% | 0,00000478 | 0,00000483 | 0,00000472 | 255.543,00 |
30 Mär 2024 | 0,00000478 | 0,00000007 | 1,49% | 0,00000471 | 0,00000486 | 0,00000468 | 208.930,00 |
29 Mär 2024 | 0,00000471 | 0,00000001 | 0,21% | 0,00000470 | 0,00000479 | 0,00000461 | 280.259,00 |