Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Raiden | RDNETH | Crypto | 29.348.856 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000021 | 4,08% | 0,00000536 | 0,00000531 | 0,00000544 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000515 | 0,00000547 | 0,00000481 | 0,00000515 | 0,00000215 - 0,00008 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 14:32:04 | 1.271,47 | 0,00000536 | ETH |
RDNETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000457 | 0,00000515 | 0,00000429 | 309.123,03 | 0,00000079 | 17,29% |
| 1 Monat | 0,00000602 | 0,00008 | 0,00000421 | 252.846,69 | -0,00000066 | -10,96% |
| 3 Monate | 0,00000679 | 0,00008 | 0,00000421 | 321.892,53 | -0,00000143 | -21,06% |
| 6 Monate | 0,00000453 | 0,00008 | 0,00000352 | 610.352,41 | 0,00000083 | 18,32% |
| 1 Jahr | 0,00000516 | 0,00008 | 0,00000215 | 908.790,86 | 0,00000020 | 3,88% |
| 3 Jahre | 0,000231 | 0,000715 | 0,00000215 | 391.132,31 | -0,000226 | -97,68% |
| 5 Jahre | 0,001528 | 33,15 | 0,00000215 | 327.321,67 | -0,001523 | -99,65% |
RDNETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 0,00000515 | 0,00000032 | 6,63% | 0,00000483 | 0,00000515 | 0,00000451 | 198.495,00 |
| 10 Mai 2024 | 0,00000483 | 0,00000003 | 0,63% | 0,00000479 | 0,00000486 | 0,00000466 | 302.323,00 |
| 09 Mai 2024 | 0,00000480 | 0,00000009 | 1,91% | 0,00000471 | 0,00000494 | 0,00000462 | 195.890,00 |
| 08 Mai 2024 | 0,00000471 | 0,00000002 | 0,43% | 0,00000469 | 0,00000514 | 0,00000459 | 106.150,00 |
| 07 Mai 2024 | 0,00000469 | 0,00000015 | 3,30% | 0,00000454 | 0,00000478 | 0,00000450 | 627.621,00 |
| 06 Mai 2024 | 0,00000454 | 0,00000018 | 4,13% | 0,00000436 | 0,00000456 | 0,00000434 | 469.067,00 |
| 05 Mai 2024 | 0,00000436 | -0,00000021 | -4,60% | 0,00000457 | 0,00000457 | 0,00000429 | 264.311,00 |
| 04 Mai 2024 | 0,00000457 | -0,00000001 | -0,22% | 0,00000458 | 0,00000505 | 0,00000447 | 200.514,00 |
| 03 Mai 2024 | 0,00000458 | -0,00000044 | -8,76% | 0,00000502 | 0,00008 | 0,00000449 | 96.155,00 |
| 02 Mai 2024 | 0,00000502 | -0,00000044 | -8,06% | 0,00000546 | 0,00000563 | 0,00000452 | 327.280,00 |
| 01 Mai 2024 | 0,00000546 | 0,00000039 | 7,69% | 0,00000507 | 0,00000548 | 0,00000503 | 383.207,00 |
| 30 Apr 2024 | 0,00000507 | 0,00000008 | 1,60% | 0,00008 | 0,00008 | 0,00000496 | 887.664,00 |
| 29 Apr 2024 | 0,00000499 | -0,00000002 | -0,40% | 0,00000501 | 0,00000509 | 0,00000488 | 544.541,00 |
| 28 Apr 2024 | 0,00000501 | -0,00000040 | -7,39% | 0,00000541 | 0,00000563 | 0,00000500 | 290.101,00 |
| 27 Apr 2024 | 0,00000541 | 0,00000006 | 1,12% | 0,00000535 | 0,00008 | 0,00000531 | 220.832,00 |
| 26 Apr 2024 | 0,00000535 | -0,00000038 | -6,63% | 0,00000530 | 0,00000551 | 0,00000502 | 149.377,00 |
| 25 Apr 2024 | 0,00000573 | -0,00000005 | -0,87% | 0,00000573 | 0,00000602 | 0,00000540 | 76.743,00 |
| 24 Apr 2024 | 0,00000578 | 0,00000046 | 8,65% | 0,00000532 | 0,00008 | 0,00000496 | 404.547,00 |
| 23 Apr 2024 | 0,00000532 | 0,00000004 | 0,76% | 0,00000518 | 0,00000539 | 0,00000500 | 374.840,00 |
| 22 Apr 2024 | 0,00000528 | -0,00000045 | -7,85% | 0,00000577 | 0,00000633 | 0,00000525 | 97.847,00 |
| 21 Apr 2024 | 0,00000573 | -0,00000052 | -8,32% | 0,00000625 | 0,00000653 | 0,00000571 | 151.361,00 |
| 20 Apr 2024 | 0,00000625 | 0,00000030 | 5,04% | 0,00000595 | 0,00008 | 0,00000584 | 89.437,00 |
| 19 Apr 2024 | 0,00000595 | 0,00000004 | 0,68% | 0,00000598 | 0,00000598 | 0,00000535 | 103.237,00 |
| 18 Apr 2024 | 0,00000591 | 0,00000037 | 6,68% | 0,00000554 | 0,00000591 | 0,00000543 | 23.728,00 |
| 17 Apr 2024 | 0,00000554 | 0,00000003 | 0,54% | 0,00000551 | 0,00000648 | 0,00000500 | 41.186,00 |
| 16 Apr 2024 | 0,00000551 | 0,00000100 | 23,36% | 0,00000480 | 0,00000625 | 0,00000455 | 331.976,00 |
| 15 Apr 2024 | 0,00000428 | -0,00000024 | -5,31% | 0,00000452 | 0,00000502 | 0,00000421 | 82.532,00 |
| 14 Apr 2024 | 0,00000452 | -0,00000200 | -33,22% | 0,00000602 | 0,00008 | 0,00000452 | 38.732,00 |
| 13 Apr 2024 | 0,00000602 | -0,00000069 | -10,28% | 0,00000671 | 0,00008 | 0,00000526 | 147.760,00 |
| 12 Apr 2024 | 0,00000671 | -0,00000006 | -0,89% | 0,00000677 | 0,00000681 | 0,00000656 | 113.635,00 |
