Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
RSK | RBTCUSD | Crypto | 0 | Shabal256 |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-3.578,97 | -5,60% | 60.308,31 | 60.140,85 | 60.308,25 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
63.887,29 | 64.729,76 | 60.019,12 | 63.887,29 | 25.307,19 - 30.811,77 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 13:56:53 | 0,000034 | 19.032,87 | USD |
RBTCUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 28.216,79 | 30.811,77 | 25.307,19 | 0,00 | 32.091,53 | 113,73% |
3 Jahre | 52.373,97 | 68.755,11 | 13.102,89 | 2,66 | 7.934,35 | 15,15% |
5 Jahre | 5.137,62 | 287.773,60 | 635,28 | 2,85 | 55.170,70 | 1.073,86% |
RBTCUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 63.884,31 | 835,78 | 1,33% | 64.988,35 | 65.690,69 | 61.860,09 | 0,00 |
29 Apr 2024 | 63.048,53 | -461,44 | -0,73% | 63.460,65 | 64.320,16 | 62.811,95 | 0,00 |
28 Apr 2024 | 63.509,97 | -335,64 | -0,53% | 63.796,80 | 63.946,56 | 62.553,14 | 0,00 |
27 Apr 2024 | 63.845,61 | -688,80 | -1,07% | 64.534,81 | 64.821,56 | 63.399,29 | 0,00 |
26 Apr 2024 | 64.534,41 | 284,46 | 0,44% | 64.321,34 | 65.310,22 | 62.845,34 | 0,00 |
25 Apr 2024 | 64.249,95 | -2.185,24 | -3,29% | 66.462,23 | 67.127,67 | 63.616,02 | 0,00 |
24 Apr 2024 | 66.435,19 | -488,79 | -0,73% | 66.852,62 | 67.247,51 | 65.919,71 | 0,00 |
23 Apr 2024 | 66.923,98 | 1.883,79 | 2,90% | 64.988,35 | 67.302,31 | 64.724,60 | 0,00 |
22 Apr 2024 | 65.040,18 | 76,67 | 0,12% | 64.830,40 | 65.739,57 | 64.324,28 | 0,00 |
21 Apr 2024 | 64.963,51 | 864,37 | 1,35% | 63.874,91 | 65.496,76 | 63.303,44 | 0,00 |
20 Apr 2024 | 64.099,14 | 535,44 | 0,84% | 63.433,05 | 65.547,46 | 59.648,37 | 0,00 |
19 Apr 2024 | 63.563,70 | 2.191,87 | 3,57% | 61.330,67 | 64.181,33 | 60.895,17 | 0,00 |
18 Apr 2024 | 61.371,83 | -2.398,22 | -3,76% | 63.893,63 | 64.508,03 | 59.912,82 | 0,00 |
17 Apr 2024 | 63.770,05 | 281,87 | 0,44% | 63.473,26 | 64.332,23 | 61.771,96 | 0,00 |
16 Apr 2024 | 63.488,19 | -2.354,76 | -3,58% | 68.577,22 | 68.768,47 | 62.380,51 | 0,00 |
15 Apr 2024 | 65.842,95 | 1.306,97 | 2,03% | 64.369,86 | 65.899,27 | 62.217,49 | 0,00 |
14 Apr 2024 | 64.535,98 | -2.645,25 | -3,94% | 67.147,95 | 67.997,70 | 61.649,90 | 0,00 |
13 Apr 2024 | 67.181,23 | -2.943,73 | -4,20% | 70.063,47 | 71.250,88 | 66.079,37 | 0,00 |
12 Apr 2024 | 70.124,95 | -487,06 | -0,69% | 70.614,25 | 71.313,37 | 69.622,51 | 0,00 |
11 Apr 2024 | 70.612,01 | 1.380,57 | 1,99% | 69.168,73 | 71.144,26 | 67.594,91 | 0,00 |
10 Apr 2024 | 69.231,44 | -2.533,90 | -3,53% | 71.662,02 | 71.802,16 | 68.332,04 | 0,00 |
09 Apr 2024 | 71.765,34 | 2.276,63 | 3,28% | 68.577,22 | 72.738,20 | 67.937,01 | 0,00 |
08 Apr 2024 | 69.488,71 | 479,46 | 0,69% | 68.958,60 | 70.309,21 | 68.957,48 | 0,00 |
07 Apr 2024 | 69.009,25 | 964,78 | 1,42% | 67.826,56 | 69.646,79 | 67.552,87 | 0,00 |
06 Apr 2024 | 68.044,47 | -464,00 | -0,68% | 68.577,22 | 68.768,47 | 66.067,03 | 0,00 |
05 Apr 2024 | 68.508,47 | 2.316,60 | 3,50% | 66.122,39 | 69.356,26 | 65.165,03 | 0,00 |
04 Apr 2024 | 66.191,87 | 670,56 | 1,02% | 65.548,33 | 66.983,33 | 64.646,26 | 0,00 |
03 Apr 2024 | 65.521,31 | -4.406,38 | -6,30% | 69.714,89 | 69.714,89 | 64.634,38 | 0,00 |
02 Apr 2024 | 69.927,68 | -1.397,27 | -1,96% | 70.056,88 | 70.764,10 | 68.268,87 | 0,00 |
01 Apr 2024 | 71.324,95 | 1.607,02 | 2,31% | 69.786,11 | 71.375,76 | 69.774,82 | 0,00 |
31 Mär 2024 | 69.717,93 | -234,98 | -0,34% | 69.908,29 | 70.400,06 | 69.652,15 | 0,00 |