Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Rubic | RBCETH | Crypto | 1.630.416 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000007 | -1,44% | 0,00000479 | 0,00000474 | 0,00000485 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000486 | 0,00000489 | 0,00000478 | 0,00000486 | 0,00000445 - 0,000025 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 09:52:18 | 214,44 | 0,00000479 | ETH |
RBCETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000478 | 0,00000536 | 0,00000445 | 767.871,84 | 0,00000001 | 0,21% |
| 1 Monat | 0,00000577 | 0,000023 | 0,00000445 | 721.508,29 | -0,00000098 | -16,98% |
| 3 Monate | 0,00000955 | 0,000023 | 0,00000445 | 568.768,44 | -0,00000476 | -49,84% |
| 6 Monate | 0,00001 | 0,000023 | 0,00000445 | 674.828,97 | -0,00000553 | -53,59% |
| 1 Jahr | 0,00000626 | 0,000025 | 0,00000445 | 938.735,19 | -0,00000147 | -23,48% |
| 3 Jahre | 0,00000626 | 0,000025 | 0,00000445 | 938.735,19 | -0,00000147 | -23,48% |
| 5 Jahre | 0,00000626 | 0,000025 | 0,00000445 | 938.735,19 | -0,00000147 | -23,48% |
RBCETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0,00000486 | -0,00000007 | -1,42% | 0,00000494 | 0,00000497 | 0,00000479 | 753.581,00 |
| 26 Jun 2024 | 0,00000493 | -0,00000031 | -5,92% | 0,00000523 | 0,00000536 | 0,00000468 | 831.668,00 |
| 25 Jun 2024 | 0,00000524 | 0,00000032 | 6,50% | 0,00000492 | 0,00000526 | 0,00000491 | 762.184,00 |
| 24 Jun 2024 | 0,00000492 | 0,00000004 | 0,82% | 0,00000489 | 0,00000496 | 0,00000484 | 754.840,00 |
| 23 Jun 2024 | 0,00000488 | 0,00000013 | 2,74% | 0,00000476 | 0,00000494 | 0,00000475 | 774.776,00 |
| 22 Jun 2024 | 0,00000475 | 0,00 | 0,00% | 0,00000475 | 0,00000487 | 0,00000471 | 835.600,00 |
| 21 Jun 2024 | 0,00000475 | -0,00000003 | -0,63% | 0,00000478 | 0,00000487 | 0,00000445 | 662.450,00 |
| 20 Jun 2024 | 0,00000478 | -0,00000005 | -1,04% | 0,00000483 | 0,00000489 | 0,00000468 | 843.044,00 |
| 19 Jun 2024 | 0,00000483 | -0,00000038 | -7,29% | 0,00000521 | 0,00000528 | 0,00000453 | 891.466,00 |
| 18 Jun 2024 | 0,00000521 | 0,00000007 | 1,36% | 0,00000515 | 0,00000531 | 0,00000513 | 696.624,00 |
| 17 Jun 2024 | 0,00000514 | 0,00000001 | 0,19% | 0,00000513 | 0,00000519 | 0,00000504 | 745.665,00 |
| 16 Jun 2024 | 0,00000513 | -0,00000009 | -1,72% | 0,00000522 | 0,00000523 | 0,00000511 | 711.033,00 |
| 15 Jun 2024 | 0,00000522 | -0,00000012 | -2,25% | 0,00000534 | 0,00000540 | 0,00000520 | 722.012,00 |
| 14 Jun 2024 | 0,00000534 | -0,00000011 | -2,02% | 0,00000545 | 0,000023 | 0,00000531 | 706.542,00 |
| 13 Jun 2024 | 0,00000545 | 0,00000004 | 0,74% | 0,00000541 | 0,00000545 | 0,00000524 | 681.121,00 |
| 12 Jun 2024 | 0,00000541 | 0,00000015 | 2,85% | 0,00000526 | 0,00000552 | 0,00000524 | 668.989,00 |
| 11 Jun 2024 | 0,00000526 | 0,00000034 | 6,91% | 0,00000493 | 0,00000532 | 0,00000479 | 694.504,00 |
| 10 Jun 2024 | 0,00000492 | 0,00000008 | 1,65% | 0,00000484 | 0,00000500 | 0,00000477 | 773.873,00 |
| 09 Jun 2024 | 0,00000484 | 0,00000005 | 1,04% | 0,00000479 | 0,00000491 | 0,00000475 | 757.093,00 |
| 08 Jun 2024 | 0,00000479 | -0,00000043 | -8,24% | 0,00000522 | 0,00000522 | 0,00000473 | 739.123,00 |
| 07 Jun 2024 | 0,00000522 | -0,00000002 | -0,38% | 0,00000524 | 0,00000530 | 0,00000510 | 656.284,00 |
| 06 Jun 2024 | 0,00000524 | -0,00000001 | -0,19% | 0,00000524 | 0,00000543 | 0,00000494 | 693.956,00 |
| 05 Jun 2024 | 0,00000525 | -0,00000009 | -1,69% | 0,00000534 | 0,00000549 | 0,00000516 | 437.882,00 |
| 04 Jun 2024 | 0,00000534 | 0,00000021 | 4,09% | 0,00000512 | 0,00000560 | 0,00000505 | 629.301,00 |
| 03 Jun 2024 | 0,00000513 | -0,00000006 | -1,16% | 0,00000519 | 0,00000527 | 0,00000504 | 760.716,00 |
| 02 Jun 2024 | 0,00000519 | -0,00000020 | -3,71% | 0,00000539 | 0,00000542 | 0,00000516 | 703.127,00 |
| 01 Jun 2024 | 0,00000539 | -0,00000006 | -1,10% | 0,00000545 | 0,00000547 | 0,00000531 | 639.680,00 |
| 31 Mai 2024 | 0,00000545 | -0,00000032 | -5,55% | 0,00000577 | 0,00000579 | 0,00000538 | 675.085,00 |
| 30 Mai 2024 | 0,00000577 | -0,00000016 | -2,70% | 0,00000593 | 0,00000605 | 0,00000552 | 648.173,00 |
| 29 Mai 2024 | 0,00000593 | -0,00000015 | -2,47% | 0,00000608 | 0,00000616 | 0,00000592 | 591.314,00 |
| 28 Mai 2024 | 0,00000608 | -0,00000027 | -4,25% | 0,00000630 | 0,00000631 | 0,00000596 | 439.606,00 |
| 27 Mai 2024 | 0,00000635 | -0,00000009 | -1,40% | 0,00000644 | 0,00000648 | 0,00000621 | 583.952,00 |
| 26 Mai 2024 | 0,00000644 | -0,00000001 | -0,16% | 0,00000645 | 0,00000652 | 0,00000628 | 529.243,00 |
