Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| RAZOR | RAZORETH | Crypto | 2.792.356 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -0,57% | 0,00000175 | 0,00000173 | 0,00000178 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000176 | 0,00000176 | 0,00000175 | 0,00000176 | 0,00000147 - 0,00005 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 02:21:20 | 2.205,53 | 0,00000175 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,045314 | 25.834,29 | RAZOR | |||
RAZORETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000167 | 0,00000190 | 0,00000152 | 1.390.428,16 | 0,00000008 | 4,79% |
| 1 Monat | 0,00000196 | 0,00000229 | 0,00000147 | 1.251.113,74 | -0,00000021 | -10,71% |
| 3 Monate | 0,00000186 | 0,00005 | 0,00000147 | 1.367.306,49 | -0,00000011 | -5,91% |
| 6 Monate | 0,00000218 | 0,00005 | 0,00000147 | 2.005.293,66 | -0,00000043 | -19,72% |
| 1 Jahr | 0,00000368 | 0,00005 | 0,00000147 | 1.968.110,37 | -0,00000193 | -52,45% |
| 3 Jahre | 0,00006 | 0,015692 | 0,00000044 | 1.017.475,55 | -0,000058 | -97,08% |
| 5 Jahre | 0,000314 | 0,015692 | 0,00000044 | 941.631,61 | -0,000313 | -99,44% |
RAZORETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Mai 2024 | 0,00000176 | -0,00000004 | -2,22% | 0,00000180 | 0,00000186 | 0,00000087 | 812.377,00 |
| 11 Mai 2024 | 0,00000180 | -0,00000003 | -1,64% | 0,00000183 | 0,00000186 | 0,00000163 | 877.637,00 |
| 10 Mai 2024 | 0,00000183 | 0,00000007 | 3,98% | 0,00000176 | 0,00000183 | 0,00000172 | 1.761.233,00 |
| 09 Mai 2024 | 0,00000176 | 0,00000001 | 0,57% | 0,00000175 | 0,00000179 | 0,00000173 | 1.841.690,00 |
| 08 Mai 2024 | 0,00000175 | -0,00000001 | -0,57% | 0,00000177 | 0,00000190 | 0,00000169 | 1.505.125,00 |
| 07 Mai 2024 | 0,00000176 | 0,00000006 | 3,53% | 0,00000170 | 0,00000179 | 0,00000167 | 1.608.518,00 |
| 06 Mai 2024 | 0,00000170 | -0,00000003 | -1,73% | 0,00000173 | 0,00000176 | 0,00000152 | 760.652,00 |
| 05 Mai 2024 | 0,00000173 | 0,00000006 | 3,59% | 0,00000167 | 0,00000175 | 0,00000165 | 1.378.140,00 |
| 04 Mai 2024 | 0,00000167 | 0,00000002 | 1,21% | 0,00000165 | 0,00000169 | 0,00000162 | 1.250.159,00 |
| 03 Mai 2024 | 0,00000165 | 0,00 | 0,00% | 0,00000165 | 0,00000170 | 0,00000164 | 1.528.867,00 |
| 02 Mai 2024 | 0,00000165 | 0,00000008 | 5,10% | 0,00000157 | 0,00000171 | 0,00000150 | 550.824,00 |
| 01 Mai 2024 | 0,00000157 | -0,00000003 | -1,88% | 0,00000160 | 0,00000168 | 0,00000147 | 1.392.048,00 |
| 30 Apr 2024 | 0,00000160 | -0,00000006 | -3,61% | 0,00000169 | 0,00000172 | 0,00000159 | 2.411.812,00 |
| 29 Apr 2024 | 0,00000166 | -0,00000002 | -1,19% | 0,00000168 | 0,00000174 | 0,00000164 | 1.289.449,00 |
| 28 Apr 2024 | 0,00000168 | -0,00000010 | -5,62% | 0,00000178 | 0,00000229 | 0,00000163 | 1.336.711,00 |
| 27 Apr 2024 | 0,00000178 | 0,00000008 | 4,71% | 0,00000170 | 0,00000190 | 0,00000169 | 1.517.734,00 |
| 26 Apr 2024 | 0,00000170 | -0,00000013 | -7,10% | 0,00000183 | 0,00000195 | 0,00000166 | 1.440.704,00 |
| 25 Apr 2024 | 0,00000183 | -0,00000008 | -4,19% | 0,00000191 | 0,00000191 | 0,00000180 | 1.009.984,00 |
| 24 Apr 2024 | 0,00000191 | -0,00000008 | -4,02% | 0,00000199 | 0,00000200 | 0,00000188 | 1.145.410,00 |
| 23 Apr 2024 | 0,00000199 | -0,00000017 | -7,87% | 0,00000210 | 0,00000216 | 0,00000190 | 1.415.403,00 |
| 22 Apr 2024 | 0,00000216 | 0,00000007 | 3,35% | 0,00000209 | 0,00000220 | 0,00000202 | 1.346.009,00 |
| 21 Apr 2024 | 0,00000209 | 0,00000001 | 0,48% | 0,00000206 | 0,00000215 | 0,00000202 | 1.251.225,00 |
| 20 Apr 2024 | 0,00000208 | 0,00000017 | 8,90% | 0,00000191 | 0,00000224 | 0,00000190 | 745.689,00 |
| 19 Apr 2024 | 0,00000191 | -0,00000015 | -7,28% | 0,00000206 | 0,00000209 | 0,00000189 | 1.092.243,00 |
| 18 Apr 2024 | 0,00000206 | 0,00000014 | 7,29% | 0,00000192 | 0,00000213 | 0,00000191 | 936.057,00 |
| 17 Apr 2024 | 0,00000192 | 0,00000004 | 2,13% | 0,00000188 | 0,00000207 | 0,00000184 | 446.562,00 |
| 16 Apr 2024 | 0,00000188 | -0,00000003 | -1,57% | 0,00000191 | 0,00000202 | 0,00000177 | 1.722.646,00 |
| 15 Apr 2024 | 0,00000191 | 0,00000015 | 8,52% | 0,00000176 | 0,00000204 | 0,00000159 | 1.015.111,00 |
| 14 Apr 2024 | 0,00000176 | -0,00000020 | -10,20% | 0,00000196 | 0,00000211 | 0,00000148 | 453.530,00 |
| 13 Apr 2024 | 0,00000196 | -0,00000014 | -6,67% | 0,00000210 | 0,00000224 | 0,00000175 | 750.003,00 |
