Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Raze Network | RAZEETH | Crypto | 144.054 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -1,72% | 0,00000057 | 0,00000056 | 0,00000058 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000058 | 0,00000059 | 0,00000057 | 0,00000058 | 0,00000032 - 0,000038 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 18:15:15 | 9.782,46 | 0,00000057 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
1,28 | 2.215.150,99 | RAZE |
RAZEETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000065 | 0,00000077 | 0,00000057 | 2.191.574,91 | -0,00000008 | -12,31% |
1 Monat | 0,00000074 | 0,00000097 | 0,00000057 | 2.476.929,07 | -0,00000017 | -22,97% |
3 Monate | 0,00000046 | 0,000011 | 0,00000042 | 2.753.501,63 | 0,00000011 | 23,91% |
6 Monate | 0,00000205 | 0,000011 | 0,00000032 | 3.215.181,54 | -0,00000148 | -72,20% |
1 Jahr | 0,00000260 | 0,000038 | 0,00000032 | 2.560.480,95 | -0,00000203 | -78,08% |
3 Jahre | 0,000177 | 0,014863 | 0,00000032 | 1.218.829,70 | -0,000176 | -99,68% |
5 Jahre | 0,000233 | 0,014863 | 0,00000032 | 1.210.235,86 | -0,000232 | -99,76% |
RAZEETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 0,00000058 | -0,00000002 | -3,33% | 0,00000060 | 0,00000060 | 0,00000057 | 1.705.915,00 |
21 Mai 2024 | 0,00000060 | -0,00000007 | -10,45% | 0,00000068 | 0,00000070 | 0,00000059 | 4.182.879,00 |
20 Mai 2024 | 0,00000067 | -0,00000002 | -2,90% | 0,00000069 | 0,00000069 | 0,00000066 | 2.186.097,00 |
19 Mai 2024 | 0,00000069 | 0,00000004 | 6,15% | 0,00000065 | 0,00000070 | 0,00000064 | 1.753.519,00 |
18 Mai 2024 | 0,00000065 | -0,00000005 | -7,14% | 0,00000070 | 0,00000070 | 0,00000064 | 3.710.001,00 |
17 Mai 2024 | 0,00000070 | -0,00000002 | -2,78% | 0,00000072 | 0,00000073 | 0,00000067 | 809.127,00 |
16 Mai 2024 | 0,00000072 | 0,00000007 | 10,77% | 0,00000065 | 0,00000077 | 0,00000065 | 993.482,00 |
15 Mai 2024 | 0,00000065 | -0,00000001 | -1,52% | 0,00000066 | 0,00000068 | 0,00000060 | 3.161.762,00 |
14 Mai 2024 | 0,00000066 | -0,00000008 | -10,81% | 0,00000073 | 0,00000074 | 0,00000066 | 3.663.779,00 |
13 Mai 2024 | 0,00000074 | -0,00000002 | -2,63% | 0,00000076 | 0,00000077 | 0,00000072 | 2.908.094,00 |
12 Mai 2024 | 0,00000076 | 0,00000001 | 1,33% | 0,00000075 | 0,00000076 | 0,00000072 | 4.530.429,00 |
11 Mai 2024 | 0,00000075 | -0,00000004 | -5,06% | 0,00000079 | 0,00000084 | 0,00000074 | 2.166.927,00 |
10 Mai 2024 | 0,00000079 | 0,00000007 | 9,72% | 0,00000072 | 0,00000081 | 0,00000069 | 2.328.050,00 |
09 Mai 2024 | 0,00000072 | 0,00000003 | 4,35% | 0,00000069 | 0,00000073 | 0,00000066 | 2.680.258,00 |
08 Mai 2024 | 0,00000069 | -0,00000003 | -4,17% | 0,00000072 | 0,00000072 | 0,00000068 | 1.484.633,00 |
07 Mai 2024 | 0,00000072 | -0,00000006 | -7,69% | 0,00000078 | 0,00000084 | 0,00000071 | 2.147.107,00 |
06 Mai 2024 | 0,00000078 | 0,00000005 | 6,85% | 0,00000073 | 0,00000086 | 0,00000073 | 1.404.008,00 |
05 Mai 2024 | 0,00000073 | 0,00000006 | 8,96% | 0,00000067 | 0,00000091 | 0,00000065 | 1.277.791,00 |
04 Mai 2024 | 0,00000067 | -0,00000002 | -2,90% | 0,00000069 | 0,00000069 | 0,00000065 | 533.270,00 |
03 Mai 2024 | 0,00000069 | -0,00000001 | -1,43% | 0,00000070 | 0,00000072 | 0,00000067 | 2.247.125,00 |
02 Mai 2024 | 0,00000070 | 0,00000003 | 4,48% | 0,00000067 | 0,00000097 | 0,00000064 | 1.826.971,00 |
01 Mai 2024 | 0,00000067 | 0,00000004 | 6,35% | 0,00000063 | 0,00000070 | 0,00000062 | 3.466.089,00 |
30 Apr 2024 | 0,00000063 | 0,00000001 | 1,61% | 0,00000064 | 0,00000066 | 0,00000062 | 5.801.141,00 |
29 Apr 2024 | 0,00000062 | -0,00000001 | -1,59% | 0,00000063 | 0,00000065 | 0,00000061 | 2.400.548,00 |
28 Apr 2024 | 0,00000063 | -0,00000002 | -3,08% | 0,00000065 | 0,00000066 | 0,00000063 | 3.291.825,00 |
27 Apr 2024 | 0,00000065 | -0,00000004 | -5,80% | 0,00000069 | 0,00000071 | 0,00000063 | 3.137.953,00 |
26 Apr 2024 | 0,00000069 | 0,00000002 | 2,99% | 0,00000067 | 0,00000069 | 0,00000066 | 3.217.600,00 |
25 Apr 2024 | 0,00000067 | -0,00000007 | -9,46% | 0,00000074 | 0,00000074 | 0,00000065 | 337.619,00 |
24 Apr 2024 | 0,00000074 | 0,00000007 | 10,45% | 0,00000067 | 0,00000074 | 0,00000065 | 1.501.945,00 |
23 Apr 2024 | 0,00000067 | -0,00000007 | -9,46% | 0,00000065 | 0,00000072 | 0,00000065 | 2.628.543,00 |
22 Apr 2024 | 0,00000074 | 0,00000006 | 8,82% | 0,00000068 | 0,00000078 | 0,00000067 | 987.027,00 |
21 Apr 2024 | 0,00000068 | -0,00000007 | -9,33% | 0,00000075 | 0,00000075 | 0,00000065 | 1.053.551,00 |