Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Raydium | RAYBTC | Crypto | 421.294.249 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000007 | 0,26% | 0,00002652 | 0,00002672 | 0,00002700 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00002645 | 0,00002739 | 0,00002612 | 0,00002645 | 0,00000531 - 0,00004703 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UPBT | 17:04:52 | 51,37 | 0,00002652 | BTC |
RAYBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00002405 | 0,00002840 | 0,00002198 | 80.802,96 | 0,00000247 | 10,27% |
| 1 Monat | 0,00002588 | 0,00002840 | 0,00002132 | 69.991,49 | 0,00000064 | 2,47% |
| 3 Monate | 0,00002967 | 0,00003077 | 0,00001966 | 90.003,63 | -0,00000315 | -10,62% |
| 6 Monate | 0,00003260 | 0,00004703 | 0,00001595 | 452.709,11 | -0,00000608 | -18,65% |
| 1 Jahr | 0,00000667 | 0,00004703 | 0,00000531 | 1.765.729,83 | 0,00001985 | 297,60% |
| 3 Jahre | 0,00004132 | 0,00004989 | 0,00000531 | 2.037.804,04 | -0,00001480 | -35,82% |
| 5 Jahre | 0,00004132 | 0,00004989 | 0,00000531 | 2.037.804,04 | -0,00001480 | -35,82% |
RAYBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0,00002645 | -0,00000098 | -3,57% | 0,00002743 | 0,00002759 | 0,00002627 | 100.256,00 |
| 28 Jun 2024 | 0,00002743 | 0,00000200 | 7,92% | 0,00002526 | 0,00002840 | 0,00002475 | 381.047,00 |
| 27 Jun 2024 | 0,00002526 | 0,00000028 | 1,12% | 0,00002498 | 0,00002557 | 0,00002449 | 22.982,00 |
| 26 Jun 2024 | 0,00002498 | 0,00000048 | 1,96% | 0,00002450 | 0,00002537 | 0,00002396 | 26.086,00 |
| 25 Jun 2024 | 0,00002450 | 0,00000100 | 4,31% | 0,00002318 | 0,00002450 | 0,00002198 | 18.072,00 |
| 24 Jun 2024 | 0,00002318 | -0,00000022 | -0,94% | 0,00002340 | 0,00002374 | 0,00002272 | 11.081,00 |
| 23 Jun 2024 | 0,00002340 | -0,00000065 | -2,70% | 0,00002405 | 0,00002410 | 0,00002340 | 6.093,00 |
| 22 Jun 2024 | 0,00002405 | 0,00000028 | 1,18% | 0,00002377 | 0,00002445 | 0,00002322 | 15.034,00 |
| 21 Jun 2024 | 0,00002377 | -0,00000034 | -1,41% | 0,00002411 | 0,00002499 | 0,00002365 | 20.751,00 |
| 20 Jun 2024 | 0,00002411 | 0,00000100 | 4,39% | 0,00002276 | 0,00002411 | 0,00002276 | 22.876,00 |
| 19 Jun 2024 | 0,00002276 | -0,00000084 | -3,56% | 0,00002360 | 0,00002360 | 0,00002153 | 95.389,00 |
| 18 Jun 2024 | 0,00002360 | -0,00000200 | -7,72% | 0,00002644 | 0,00002649 | 0,00002353 | 38.756,00 |
| 17 Jun 2024 | 0,00002590 | -0,00000020 | -0,77% | 0,00002610 | 0,00002678 | 0,00002522 | 102.324,00 |
| 16 Jun 2024 | 0,00002610 | 0,00000300 | 12,93% | 0,00002320 | 0,00002798 | 0,00002320 | 225.320,00 |
| 15 Jun 2024 | 0,00002320 | 0,00000084 | 3,76% | 0,00002236 | 0,00002357 | 0,00002213 | 34.680,00 |
| 14 Jun 2024 | 0,00002236 | -0,00000036 | -1,58% | 0,00002316 | 0,00002385 | 0,00002171 | 19.501,00 |
| 13 Jun 2024 | 0,00002272 | 0,00000089 | 4,08% | 0,00002183 | 0,00002414 | 0,00002132 | 33.040,00 |
| 12 Jun 2024 | 0,00002183 | -0,00000100 | -4,38% | 0,00002284 | 0,00002316 | 0,00002175 | 29.718,00 |
| 11 Jun 2024 | 0,00002284 | -0,00000100 | -4,16% | 0,00002396 | 0,00002396 | 0,00002283 | 20.031,00 |
| 10 Jun 2024 | 0,00002404 | 0,00000069 | 2,96% | 0,00002335 | 0,00002404 | 0,00002277 | 16.396,00 |
| 09 Jun 2024 | 0,00002335 | -0,00000100 | -4,07% | 0,00002456 | 0,00002486 | 0,00002318 | 176.429,00 |
| 08 Jun 2024 | 0,00002456 | -0,00000200 | -7,60% | 0,00002630 | 0,00002665 | 0,00002407 | 170.891,00 |
| 07 Jun 2024 | 0,00002630 | 0,00000075 | 2,94% | 0,00002555 | 0,00002668 | 0,00002514 | 104.660,00 |
| 06 Jun 2024 | 0,00002555 | -0,00000030 | -1,16% | 0,00002567 | 0,00002622 | 0,00002489 | 50.762,00 |
| 05 Jun 2024 | 0,00002585 | 0,00000057 | 2,25% | 0,00002528 | 0,00002601 | 0,00002479 | 82.956,00 |
| 04 Jun 2024 | 0,00002528 | 0,00000047 | 1,89% | 0,00002481 | 0,00002544 | 0,00002441 | 84.308,00 |
| 03 Jun 2024 | 0,00002481 | -0,00000077 | -3,01% | 0,00002558 | 0,00002562 | 0,00002455 | 27.442,00 |
| 02 Jun 2024 | 0,00002558 | -0,00000030 | -1,16% | 0,00002588 | 0,00002615 | 0,00002516 | 22.866,00 |
| 01 Jun 2024 | 0,00002588 | -0,00000015 | -0,58% | 0,00002603 | 0,00002624 | 0,00002548 | 27.156,00 |
| 31 Mai 2024 | 0,00002603 | -0,00000014 | -0,53% | 0,00002617 | 0,00002656 | 0,00002535 | 27.862,00 |
| 30 Mai 2024 | 0,00002617 | -0,00000096 | -3,54% | 0,00002713 | 0,00002766 | 0,00002617 | 46.804,00 |
