Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| DPRating | RATINGUST | Crypto | 384.733 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000106 | 0,000101 | 0,000105 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000106 | 0,000106 | 0,000106 | 0,000106 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 00:29:30 | 45.425,00 | 0,000106 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | RATING | |||
RATINGUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
RATINGUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,000106 | 0,00000300 | 2,91% | 0,000105 | 0,000111 | 0,000105 | 30.216.728,00 |
| 01 Mai 2024 | 0,000103 | -0,000019 | -15,57% | 0,000122 | 0,000125 | 0,000103 | 28.476.071,00 |
| 30 Apr 2024 | 0,000122 | 0,000014 | 12,96% | 0,000174 | 0,000174 | 0,000101 | 81.194.372,00 |
| 29 Apr 2024 | 0,000108 | 0,000012 | 12,50% | 0,000096 | 0,000114 | 0,000095 | 12.525.446,00 |
| 28 Apr 2024 | 0,000096 | -0,00000100 | -1,03% | 0,000097 | 0,000097 | 0,000092 | 34.497.791,00 |
| 27 Apr 2024 | 0,000097 | -0,00000700 | -6,73% | 0,000104 | 0,000106 | 0,000091 | 84.257.830,00 |
| 26 Apr 2024 | 0,000104 | -0,00001 | -8,77% | 0,00012 | 0,00012 | 0,000103 | 70.971.373,00 |
| 25 Apr 2024 | 0,000114 | -0,000026 | -18,57% | 0,00014 | 0,00014 | 0,000113 | 87.067.514,00 |
| 24 Apr 2024 | 0,00014 | 0,00000600 | 4,48% | 0,000134 | 0,000204 | 0,000131 | 219.096.927,00 |
| 23 Apr 2024 | 0,000134 | 0,00000300 | 2,29% | 0,000174 | 0,000174 | 0,00013 | 55.735.714,00 |
| 22 Apr 2024 | 0,000131 | -0,00000300 | -2,24% | 0,000134 | 0,000134 | 0,00013 | 102.801.184,00 |
| 21 Apr 2024 | 0,000134 | 0,00000100 | 0,75% | 0,000133 | 0,00014 | 0,000131 | 12.350.453,00 |
| 20 Apr 2024 | 0,000133 | 0,00000500 | 3,91% | 0,000128 | 0,000133 | 0,000121 | 60.692.283,00 |
| 19 Apr 2024 | 0,000128 | 0,00 | 0,00% | 0,000128 | 0,000132 | 0,000121 | 28.373.109,00 |
| 18 Apr 2024 | 0,000128 | -0,00001 | -7,25% | 0,000138 | 0,000138 | 0,000121 | 26.600.124,00 |
| 17 Apr 2024 | 0,000138 | 0,00000800 | 6,15% | 0,00013 | 0,000144 | 0,000129 | 23.109.580,00 |
| 16 Apr 2024 | 0,00013 | -0,00000300 | -2,26% | 0,000133 | 0,000135 | 0,000129 | 18.892.875,00 |
| 15 Apr 2024 | 0,000133 | 0,000011 | 9,02% | 0,000122 | 0,000134 | 0,000122 | 53.526.655,00 |
| 14 Apr 2024 | 0,000122 | -0,000014 | -10,29% | 0,000136 | 0,000139 | 0,000122 | 22.937.815,00 |
| 13 Apr 2024 | 0,000136 | -0,00000800 | -5,56% | 0,000136 | 0,000143 | 0,000135 | 39.515.327,00 |
| 12 Apr 2024 | 0,000144 | -0,00000900 | -5,88% | 0,000153 | 0,000161 | 0,000133 | 3.603.812,00 |
| 11 Apr 2024 | 0,000153 | 0,00000300 | 2,00% | 0,00015 | 0,000161 | 0,00015 | 1.632.548,00 |
| 10 Apr 2024 | 0,00015 | 0,00000200 | 1,35% | 0,000147 | 0,000151 | 0,00014 | 52.442.082,00 |
| 09 Apr 2024 | 0,000148 | 0,00000300 | 2,07% | 0,000144 | 0,000151 | 0,000143 | 85.666.163,00 |
| 08 Apr 2024 | 0,000145 | 0,00000100 | 0,69% | 0,000144 | 0,000146 | 0,000144 | 104.783.985,00 |
| 07 Apr 2024 | 0,000144 | -0,00000200 | -1,37% | 0,000146 | 0,000147 | 0,00014 | 107.406.533,00 |
| 06 Apr 2024 | 0,000146 | -0,000011 | -7,01% | 0,000157 | 0,000157 | 0,000146 | 108.232.178,00 |
| 05 Apr 2024 | 0,000157 | 0,00000900 | 6,08% | 0,000148 | 0,000157 | 0,000146 | 66.908.097,00 |
| 04 Apr 2024 | 0,000148 | -0,00000800 | -5,13% | 0,000156 | 0,000158 | 0,000148 | 94.208.650,00 |
| 03 Apr 2024 | 0,000156 | -0,000016 | -9,30% | 0,000172 | 0,000172 | 0,000154 | 71.657.026,00 |
