Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| DPRating | RATINGUSD | Crypto | 429.002 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000371 | 3,96% | 0,000098 | 0,000065 | 0,000098 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000094 | 0,000098 | 0,000092 | 0,000094 | 0,000085 - 0,000325 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 02:20:07 | 45.852,17 | 0,000093 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 4,47 | 45.852,17 | RATING | |||
RATINGUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000094 | 0,000226 | 0,000091 | 13.971.808,01 | 0,00000310 | 3,28% |
| 1 Monat | 0,00014 | 0,000246 | 0,000091 | 8.710.962,19 | -0,000043 | -30,52% |
| 3 Monate | 0,000161 | 0,000254 | 0,000091 | 23.394.842,00 | -0,000064 | -39,56% |
| 6 Monate | 0,000198 | 0,000255 | 0,000091 | 30.890.957,88 | -0,000101 | -50,79% |
| 1 Jahr | 0,000187 | 0,000325 | 0,000085 | 34.552.728,95 | -0,000089 | -47,69% |
| 3 Jahre | 0,00038 | 0,00149 | 0,000085 | 39.006.950,32 | -0,000283 | -74,34% |
| 5 Jahre | 0,00013 | 0,00149 | 0,000085 | 41.064.152,25 | -0,000032 | -24,97% |
RATINGUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,000094 | -0,00000086 | -0,91% | 0,000095 | 0,000095 | 0,000093 | 105.512,00 |
| 26 Apr 2024 | 0,000095 | 0,00000067 | 0,71% | 0,000094 | 0,000096 | 0,000092 | 5.845.601,00 |
| 25 Apr 2024 | 0,000094 | -0,000035 | -27,18% | 0,000129 | 0,000132 | 0,000093 | 2.711.930,00 |
| 24 Apr 2024 | 0,000129 | 0,00000072 | 0,56% | 0,000128 | 0,000162 | 0,000126 | 8.459.333,00 |
| 23 Apr 2024 | 0,000128 | 0,00000200 | 1,59% | 0,000092 | 0,000226 | 0,000091 | 20.364.736,00 |
| 22 Apr 2024 | 0,000126 | 0,000031 | 32,79% | 0,000094 | 0,000127 | 0,000094 | 46.343.733,00 |
| 21 Apr 2024 | 0,000095 | 0,00000200 | 2,17% | 0,000092 | 0,000095 | 0,000091 | 0,00 |
| 20 Apr 2024 | 0,000092 | -0,000031 | -25,27% | 0,000122 | 0,000125 | 0,000091 | 11.237.557,00 |
| 19 Apr 2024 | 0,000123 | 0,00000300 | 2,51% | 0,00012 | 0,000124 | 0,000091 | 19.464.582,00 |
| 18 Apr 2024 | 0,000119 | -0,00000400 | -3,24% | 0,000123 | 0,000125 | 0,000117 | 1.789.834,00 |
| 17 Apr 2024 | 0,000123 | -0,00000066 | -0,53% | 0,000124 | 0,000125 | 0,00012 | 110.291,00 |
| 16 Apr 2024 | 0,000124 | -0,00000200 | -1,58% | 0,000126 | 0,000131 | 0,000122 | 23.651.252,00 |
| 15 Apr 2024 | 0,000126 | 0,00000500 | 4,13% | 0,00012 | 0,000127 | 0,000117 | 27.033.496,00 |
| 14 Apr 2024 | 0,000121 | 0,000024 | 24,67% | 0,000097 | 0,000131 | 0,000091 | 559.155,00 |
| 13 Apr 2024 | 0,000097 | -0,00000800 | -7,60% | 0,000105 | 0,000107 | 0,000094 | 4.621.145,00 |
| 12 Apr 2024 | 0,000105 | -0,000036 | -25,42% | 0,000141 | 0,000145 | 0,000105 | 152.205,00 |
| 11 Apr 2024 | 0,000142 | 0,00000100 | 0,71% | 0,00014 | 0,000142 | 0,000137 | 35.901,00 |
| 10 Apr 2024 | 0,00014 | -0,00000700 | -4,74% | 0,000148 | 0,000149 | 0,000104 | 341.077,00 |
| 09 Apr 2024 | 0,000148 | 0,00001 | 7,24% | 0,000133 | 0,00024 | 0,000129 | 19.615.735,00 |
| 08 Apr 2024 | 0,000138 | 0,00000400 | 2,97% | 0,000134 | 0,000138 | 0,000134 | 6.359.886,00 |
| 07 Apr 2024 | 0,000135 | 0,00000100 | 0,75% | 0,000133 | 0,000136 | 0,000133 | 2.948.197,00 |
| 06 Apr 2024 | 0,000133 | -0,00000009 | -0,07% | 0,000133 | 0,000134 | 0,000129 | 9.855.888,00 |
| 05 Apr 2024 | 0,000133 | 0,00000038 | 0,29% | 0,000132 | 0,000138 | 0,00013 | 139.478,00 |
| 04 Apr 2024 | 0,000133 | 0,00000200 | 1,53% | 0,000131 | 0,000135 | 0,000128 | 3.973.754,00 |
| 03 Apr 2024 | 0,000131 | -0,00000900 | -6,40% | 0,00014 | 0,000169 | 0,000129 | 6.209.495,00 |
| 02 Apr 2024 | 0,000141 | -0,00000500 | -3,43% | 0,000146 | 0,000246 | 0,000137 | 12.395.329,00 |
| 01 Apr 2024 | 0,000146 | 0,00000500 | 3,56% | 0,00014 | 0,000182 | 0,00014 | 802.836,00 |
| 31 Mär 2024 | 0,00014 | -0,00000032 | -0,23% | 0,00014 | 0,000143 | 0,00014 | 68.026,00 |
| 30 Mär 2024 | 0,000141 | -0,00000200 | -1,40% | 0,000142 | 0,000143 | 0,000139 | 8.710.313,00 |
| 29 Mär 2024 | 0,000143 | -0,000032 | -18,32% | 0,000175 | 0,00018 | 0,000142 | 20.864.367,00 |
| 28 Mär 2024 | 0,000175 | -0,00000500 | -2,79% | 0,000179 | 0,000181 | 0,00014 | 27.149.757,00 |
