Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
SuperRare | RARESBTC | Crypto | 75.719.920 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000185 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000185 | 0,00000188 | 0,00000181 | 0,00000185 | 0,00000159 - 0,00000472 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 09:35:05 | 229,10 | 0,00000183 | BTC |
RARESBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000214 | 0,00000217 | 0,00000182 | 237.123,78 | -0,00000029 | -13,55% |
1 Monat | 0,00000267 | 0,00000331 | 0,00000177 | 441.531,85 | -0,00000082 | -30,71% |
3 Monate | 0,00000245 | 0,00000331 | 0,00000177 | 1.028.867,07 | -0,00000060 | -24,49% |
6 Monate | 0,00000169 | 0,00000454 | 0,00000168 | 1.379.604,17 | 0,00000016 | 9,47% |
1 Jahr | 0,00000388 | 0,00000472 | 0,00000159 | 1.051.698,24 | -0,00000203 | -52,32% |
3 Jahre | 0,00000739 | 0,00000834 | 0,00000159 | 1.117.253,27 | -0,00000554 | -74,97% |
5 Jahre | 0,00000739 | 0,00000834 | 0,00000159 | 1.117.253,27 | -0,00000554 | -74,97% |
RARESBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0,00000185 | 0,00000001 | 0,54% | 0,00000184 | 0,00000187 | 0,00000182 | 150.608,00 |
27 Apr 2024 | 0,00000184 | -0,00000009 | -4,66% | 0,00000193 | 0,00000194 | 0,00000183 | 130.447,00 |
26 Apr 2024 | 0,00000193 | 0,00000001 | 0,52% | 0,00000193 | 0,00000195 | 0,00000188 | 479.319,00 |
25 Apr 2024 | 0,00000192 | -0,00000007 | -3,52% | 0,00000199 | 0,00000208 | 0,00000192 | 239.201,00 |
24 Apr 2024 | 0,00000199 | -0,00000006 | -2,93% | 0,00000205 | 0,00000208 | 0,00000198 | 90.343,00 |
23 Apr 2024 | 0,00000205 | 0,00000000 | 0,00% | 0,00000206 | 0,00000211 | 0,00000191 | 130.170,00 |
22 Apr 2024 | 0,00000205 | -0,00000009 | -4,21% | 0,00000214 | 0,00000217 | 0,00000204 | 439.774,00 |
21 Apr 2024 | 0,00000214 | 0,00000015 | 7,54% | 0,00000200 | 0,00000217 | 0,00000198 | 199.239,00 |
20 Apr 2024 | 0,00000199 | 0,00000006 | 3,11% | 0,00000193 | 0,00000201 | 0,00000189 | 115.249,00 |
19 Apr 2024 | 0,00000193 | 0,00000003 | 1,58% | 0,00000190 | 0,00000195 | 0,00000185 | 151.738,00 |
18 Apr 2024 | 0,00000190 | 0,00000001 | 0,53% | 0,00000188 | 0,00000194 | 0,00000184 | 104.200,00 |
17 Apr 2024 | 0,00000189 | 0,00000005 | 2,72% | 0,00000184 | 0,00000190 | 0,00000177 | 95.347,00 |
16 Apr 2024 | 0,00000184 | -0,00000008 | -4,17% | 0,00000190 | 0,00000193 | 0,00000181 | 341.112,00 |
15 Apr 2024 | 0,00000192 | 0,00000009 | 4,92% | 0,00000184 | 0,00000194 | 0,00000178 | 205.355,00 |
14 Apr 2024 | 0,00000183 | -0,00000024 | -11,59% | 0,00000206 | 0,00000209 | 0,00000177 | 488.450,00 |
13 Apr 2024 | 0,00000207 | -0,00000033 | -13,75% | 0,00000240 | 0,00000243 | 0,00000199 | 524.910,00 |
12 Apr 2024 | 0,00000240 | 0,00000001 | 0,42% | 0,00000240 | 0,00000250 | 0,00000236 | 336.203,00 |
11 Apr 2024 | 0,00000239 | -0,00000019 | -7,36% | 0,00000256 | 0,00000271 | 0,00000236 | 784.381,00 |
10 Apr 2024 | 0,00000258 | 0,00000015 | 6,17% | 0,00000242 | 0,00000262 | 0,00000240 | 574.307,00 |
09 Apr 2024 | 0,00000243 | -0,00000005 | -2,02% | 0,00000249 | 0,00000269 | 0,00000242 | 511.418,00 |
08 Apr 2024 | 0,00000248 | 0,00000012 | 5,08% | 0,00000236 | 0,00000249 | 0,00000234 | 233.318,00 |
07 Apr 2024 | 0,00000236 | -0,00000002 | -0,84% | 0,00000237 | 0,00000244 | 0,00000235 | 116.817,00 |
06 Apr 2024 | 0,00000238 | -0,00000009 | -3,64% | 0,00000247 | 0,00000251 | 0,00000237 | 402.168,00 |
05 Apr 2024 | 0,00000247 | -0,00000005 | -1,98% | 0,00000252 | 0,00000261 | 0,00000247 | 297.542,00 |
04 Apr 2024 | 0,00000252 | -0,00000013 | -4,91% | 0,00000264 | 0,00000277 | 0,00000248 | 631.911,00 |
03 Apr 2024 | 0,00000265 | -0,00000025 | -8,62% | 0,00000288 | 0,00000292 | 0,00000248 | 1.950.091,00 |
02 Apr 2024 | 0,00000290 | 0,00000022 | 8,21% | 0,00000269 | 0,00000331 | 0,00000265 | 2.389.403,00 |
01 Apr 2024 | 0,00000268 | 0,00000003 | 1,13% | 0,00000267 | 0,00000278 | 0,00000261 | 249.856,00 |
31 Mär 2024 | 0,00000265 | 0,00000004 | 1,53% | 0,00000260 | 0,00000279 | 0,00000260 | 385.801,00 |
30 Mär 2024 | 0,00000261 | -0,00000008 | -2,97% | 0,00000269 | 0,00000272 | 0,00000260 | 448.555,00 |
29 Mär 2024 | 0,00000269 | 0,00000006 | 2,28% | 0,00000264 | 0,00000277 | 0,00000262 | 854.895,00 |