Rai Reflex IndexRAI

US$ 2,85

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 732

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 2,68

Börse

GDAX

Angebot

US$ 2,95

Letzter Handelszeitpunkt

15:18:29

Volumen (24 Stunden)

$ 8.118

Letzte Handelsgröße

1,76

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 2,86

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

13.2.2021

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 2,44-3,41

Umlaufendes Angebot 1.184.446 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.93	Gate.io	2463.42	/cdn/crypto/logos/exchanges/GATE.png	$ 6.966,48	1736188228	RAI/USDT	https://gate.io/trade/RAI_USDT	USDT	1	https://gate.io/trade/RAI_USDT	99.9878232916	Kürzlich
5.9	LATOKEN	0.3	/cdn/crypto/logos/exchanges/LATK.png	$ 1,77	1736188091	RAI/USDT	https://exchange.latoken.com/exchange/RAI-USDT	USDT	2	https://exchange.latoken.com/exchange/RAI-USDT	0.0121767083922	6 Minutes vor
2.85	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1736121730	RAI/USD	https://pro.coinbase.com/trade/RAI-USD	USD	3	https://pro.coinbase.com/trade/RAI-USD	0	19 Stundes vor
0.0008902	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736186291	RAI/ETH	https://gate.io/trade/RAI_ETH	ETH	4	https://gate.io/trade/RAI_ETH	0	36 Minutes vor
4.55712725	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736121721	RAI/ETH	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	5	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	19 Stundes vor
0.00083639	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736121722	RAI/ETH	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	6	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	19 Stundes vor
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736121728	RAI/BTC	https://exchange.latoken.com/exchange/RAI-BTC	BTC	7	https://exchange.latoken.com/exchange/RAI-BTC	0	19 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAI/ETH	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	8	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	-
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736121728	RAI/ETH	https://exchange.latoken.com/exchange/RAI-ETH	ETH	9	https://exchange.latoken.com/exchange/RAI-ETH	0	19 Stundes vor
2.85	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736121722	RAI/USDT	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	USDT	10	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	2.85	159.26571429	CX
4	0	0	0	0	2.85	99.54107143	CX
12	0	0	0	0	2.85	78.696	CX
26	2.85	0	0	2.75	2.95	120.6992973	CX
52	2.8	0.05	1.78571428571	2.44	3.41	3817.03644022	CX
156	0	0	0	0	3.41	2026.63383636	CX
260	0	0	0	0	3.41	1217.10664782	CX

RAI is a non-pegged, ETH-backed stable asset. It is useful as more 'stable' collateral for other DeFi protocols (compared to ETH or BTC) or as a stable asset with an embedded interest rate.

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

$ROUTE to be Listed on Hyperliquid Enabling Cross-Chain Deposits From Over Thirty Networks

Tortola, British Virgin Islands, January 6th, 2025, ChainwireRouter Protocol, a leading cross-chain solutions provider in crypto, announces an...

Keine Beiträge gefunden

Datum	Schluss	Handelsbeginn	Hoch	Niedrig	Volumen
1736121000	2.85	2.85	2.85	2.85	0
1736034600	2.85	2.85	2.85	2.85	0
1735948200	2.85	2.85	2.85	2.85	0
1735861800	2.85	0	0	0	557
1735775400	2.85	2.85	2.85	2.85	0
1735689000	2.85	2.85	2.85	2.85	0
1735602600	2.85	0	0	0	557
1735516200	2.85	2.85	2.85	2.85	0
1735429800	2.85	2.85	2.85	2.85	0
1735343400	2.85	2.85	2.85	2.85	0
1735257000	2.85	2.85	2.85	2.85	0
1735170600	2.85	2.85	2.85	2.85	0
1735084200	2.85	2.85	2.85	2.85	0
1734997800	2.85	0	0	0	557
1734911400	2.85	2.85	2.85	2.85	0
1734825000	2.85	2.85	2.85	2.85	0
1734738600	2.85	2.85	2.85	2.85	0
1734652200	2.85	2.85	2.85	2.85	0
1734565800	2.85	2.85	2.85	2.85	0
1734479400	2.85	2.85	2.85	2.85	0
1734393000	2.85	0	0	0	557
1734306600	2.85	2.85	2.85	2.85	0
1734220200	2.85	2.85	2.85	2.85	0
1734133800	2.85	2.85	2.85	2.85	0
1734047400	2.85	2.85	2.85	2.85	0
1733961000	2.85	2.85	2.85	2.85	0
1733874600	2.85	2.85	2.85	2.85	0
1733788200	2.85	0	0	0	557
1733701800	2.85	2.85	2.85	2.85	0
1733615400	2.85	2.85	2.85	2.85	0
1733529000	2.85	2.85	2.85	2.85	0
1733442600	2.85	2.85	2.85	2.85	0
1733356200	2.85	2.85	2.85	2.85	0
1733269800	2.85	2.85	2.85	2.85	0
1733183400	2.85	2.85	2.85	2.85	0
1733097000	2.85	2.85	2.85	2.85	0
1733010600	2.85	2.85	2.85	2.85	0
1732924200	2.85	2.85	2.85	2.85	0
1732837800	2.85	2.85	2.85	2.85	0
1732751400	2.85	2.85	2.85	2.85	0
1732665000	2.85	2.85	2.85	2.85	0
1732578600	2.85	2.85	2.85	2.85	557
1732492200	2.85	2.85	2.85	2.85	0
1732405800	2.85	2.85	2.85	2.85	0
1732319400	2.85	2.85	2.85	2.85	0
1732233000	2.85	2.85	2.85	2.85	0
1732146600	2.85	2.85	2.85	2.85	0
1732060200	2.85	2.85	2.85	2.85	0
1731973800	2.85	0	0	0	557
1731887400	2.85	2.85	2.85	2.85	0
1731801000	2.85	2.85	2.85	2.85	0
1731714600	2.85	2.85	2.85	2.85	0
1731628200	2.85	2.85	2.85	2.85	0
1731541800	2.85	2.85	2.85	2.85	0
1731455400	2.85	2.85	2.85	2.85	0
1731369000	2.85	2.85	2.85	2.85	0
1731282600	2.85	2.85	2.85	2.85	0
1731196200	2.85	2.85	2.85	2.85	0
1731109800	2.85	2.85	2.85	2.85	0
1731023400	2.85	2.85	2.85	2.85	0
1730937000	2.85	2.85	2.85	2.85	0
1730850600	2.85	2.85	2.85	2.85	0
1730764200	2.85	0	0	0	557
1730677800	2.85	2.85	2.85	2.85	0
1730591400	2.85	2.85	2.85	2.85	0
1730505000	2.85	2.85	2.85	2.85	0
1730418600	2.85	2.85	2.85	2.85	0
1730332200	2.85	2.85	2.85	2.85	0
1730245800	2.85	2.85	2.85	2.85	0
1730159400	2.85	0	0	0	557
1730073000	2.85	2.85	2.85	2.85	0
1729986600	2.85	2.85	2.85	2.85	0
1729900200	2.85	2.85	2.85	2.85	0
1729813800	2.85	2.85	2.85	2.85	0
1729727400	2.85	2.85	2.85	2.85	0
1729641000	2.85	2.85	2.85	2.85	0
1729554600	2.85	0	0	0	0
1729468200	2.85	2.85	2.85	2.85	0
1729381800	2.85	2.85	2.85	2.85	0
1729295400	2.85	0	0	0	557
1729209000	2.85	0	0	0	557
1729122600	2.85	2.85	2.85	2.85	0
1729036200	2.85	2.85	2.85	2.85	0
1728949800	2.85	0	0	0	557
1728863400	2.85	2.85	2.85	2.85	0
1728777000	2.85	2.85	2.85	2.85	0
1728690600	2.85	2.85	2.85	2.85	0
1728604200	2.85	2.85	2.85	2.85	0
1728517800	2.85	2.85	2.85	2.85	0
1728431400	2.85	2.85	2.85	2.85	0
1728345000	2.85	0	0	0	557
1728258600	2.85	2.85	2.85	2.85	0
1728172200	2.85	2.85	2.85	2.85	0