Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Rai Reflex Index | RAIETH | Crypto | 8.446.186 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000170 | -0,19% | 0,000917 | 0,00091 | 0,000926 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000919 | 0,000923 | 0,000914 | 0,000919 | 0,000636 - 0,00184 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 06:17:21 | 4,28 | 0,000917 | ETH |
RAIETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000938 | 0,000953 | 0,000864 | 3.767,06 | -0,00002 | -2,17% |
| 1 Monat | 0,000805 | 0,001008 | 0,00079 | 3.098,37 | 0,000113 | 14,01% |
| 3 Monate | 0,000997 | 0,001085 | 0,000636 | 3.721,38 | -0,00008 | -8,01% |
| 6 Monate | 0,001301 | 0,001524 | 0,000636 | 4.041,31 | -0,000384 | -29,49% |
| 1 Jahr | 0,001449 | 0,00184 | 0,000636 | 3.880,29 | -0,000532 | -36,70% |
| 3 Jahre | 0,000324 | 0,00184 | 0,000316 | 3.870,35 | 0,000593 | 183,17% |
| 5 Jahre | 0,00000001 | 0,00184 | 0,00000001 | 147.990,15 | 0,000917 | 9.171.900,00% |
RAIETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 0,000919 | -0,000018 | -1,92% | 0,000937 | 0,000945 | 0,000908 | 3.824,00 |
| 09 Mai 2024 | 0,000937 | 0,000021 | 2,29% | 0,000916 | 0,000951 | 0,000912 | 3.512,00 |
| 08 Mai 2024 | 0,000916 | 0,000011 | 1,21% | 0,000905 | 0,000927 | 0,00089 | 3.759,00 |
| 07 Mai 2024 | 0,000905 | 0,000018 | 2,03% | 0,000891 | 0,000917 | 0,000864 | 5.173,00 |
| 06 Mai 2024 | 0,000887 | -0,00002 | -2,20% | 0,000895 | 0,000912 | 0,000878 | 3.325,00 |
| 05 Mai 2024 | 0,000908 | 0,00000500 | 0,55% | 0,000902 | 0,000909 | 0,000879 | 3.478,00 |
| 04 Mai 2024 | 0,000902 | -0,000035 | -3,73% | 0,000938 | 0,000953 | 0,000895 | 3.295,00 |
| 03 Mai 2024 | 0,000938 | -0,00001 | -1,06% | 0,000947 | 0,000972 | 0,000931 | 2.815,00 |
| 02 Mai 2024 | 0,000947 | 0,000015 | 1,61% | 0,000932 | 0,000994 | 0,000923 | 3.073,00 |
| 01 Mai 2024 | 0,000932 | 0,000058 | 6,64% | 0,000874 | 0,000957 | 0,000867 | 3.128,00 |
| 30 Apr 2024 | 0,000874 | 0,000023 | 2,70% | 0,000867 | 0,000911 | 0,000848 | 2.988,00 |
| 29 Apr 2024 | 0,000851 | -0,00000800 | -0,93% | 0,000859 | 0,000868 | 0,000831 | 3.432,00 |
| 28 Apr 2024 | 0,000859 | -0,000029 | -3,26% | 0,000888 | 0,000911 | 0,000847 | 1.712,00 |
| 27 Apr 2024 | 0,000888 | 0,000011 | 1,25% | 0,000878 | 0,000901 | 0,000877 | 2.517,00 |
| 26 Apr 2024 | 0,000878 | -0,000013 | -1,46% | 0,000891 | 0,000909 | 0,000871 | 3.135,00 |
| 25 Apr 2024 | 0,000891 | 0,000023 | 2,65% | 0,000867 | 0,000901 | 0,000851 | 2.459,00 |
| 24 Apr 2024 | 0,000867 | -0,000014 | -1,59% | 0,000876 | 0,000889 | 0,000851 | 2.474,00 |
| 23 Apr 2024 | 0,000881 | -0,00000400 | -0,45% | 0,000898 | 0,000898 | 0,000861 | 2.292,00 |
| 22 Apr 2024 | 0,000885 | -0,00000100 | -0,11% | 0,000886 | 0,000913 | 0,000872 | 2.674,00 |
| 21 Apr 2024 | 0,000886 | -0,000027 | -2,96% | 0,000913 | 0,00093 | 0,000882 | 3.714,00 |
| 20 Apr 2024 | 0,000913 | 0,00000200 | 0,22% | 0,000911 | 0,000971 | 0,000893 | 3.807,00 |
| 19 Apr 2024 | 0,000911 | -0,000016 | -1,73% | 0,000927 | 0,00095 | 0,000896 | 3.626,00 |
| 18 Apr 2024 | 0,000927 | 0,000018 | 1,98% | 0,000909 | 0,001008 | 0,000895 | 3.831,00 |
| 17 Apr 2024 | 0,000909 | 0,000011 | 1,23% | 0,000897 | 0,000976 | 0,00089 | 3.774,00 |
| 16 Apr 2024 | 0,000897 | 0,000013 | 1,47% | 0,000884 | 0,000925 | 0,000851 | 2.822,00 |
| 15 Apr 2024 | 0,000885 | -0,000042 | -4,53% | 0,000923 | 0,000968 | 0,000878 | 2.806,00 |
| 14 Apr 2024 | 0,000927 | 0,000072 | 8,42% | 0,000855 | 0,001002 | 0,000853 | 382,00 |
| 13 Apr 2024 | 0,000855 | 0,00005 | 6,22% | 0,000805 | 0,000875 | 0,00079 | 2.914,00 |
| 12 Apr 2024 | 0,000805 | 0,000014 | 1,77% | 0,000791 | 0,000814 | 0,000778 | 3.703,00 |
| 11 Apr 2024 | 0,000791 | -0,000014 | -1,74% | 0,000805 | 0,000822 | 0,000785 | 3.475,00 |
