Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Radio Caca V2 | RACAUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000900 | -4,13% | 0,000209 | 0,000209 | 0,000209 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000218 | 0,000242 | 0,000209 | 0,000218 | 0,00008 - 0,000695 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 05:07:19 | 4.036,47 | 0,002128 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 628.467,69 | 2.958.200.951,91 | RACA | |||
RACAUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000215 | 0,000272 | 0,0002 | 4.494.870.404,58 | -0,00000600 | -2,79% |
| 1 Monat | 0,000321 | 0,000344 | 0,0002 | 7.100.835.089,60 | -0,000112 | -34,89% |
| 3 Monate | 0,000157 | 0,000695 | 0,000152 | 14.454.324.678,71 | 0,000052 | 33,12% |
| 6 Monate | 0,000208 | 0,000695 | 0,000083 | 13.035.134.422,97 | 0,00000100 | 0,48% |
| 1 Jahr | 0,000166 | 0,000695 | 0,00008 | 9.823.251.376,65 | 0,000043 | 25,90% |
| 3 Jahre | 0,000416 | 0,012003 | 0,000018 | 5.954.532.686,91 | -0,000207 | -49,76% |
| 5 Jahre | 0,000416 | 0,012003 | 0,000018 | 5.954.532.686,91 | -0,000207 | -49,76% |
RACAUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 0,000219 | -0,00000400 | -1,79% | 0,000223 | 0,000241 | 0,000218 | 4.380.858.542,00 |
| 07 Mai 2024 | 0,000223 | -0,00000800 | -3,46% | 0,000231 | 0,000246 | 0,000223 | 3.292.868.697,00 |
| 06 Mai 2024 | 0,000231 | -0,00000400 | -1,70% | 0,000234 | 0,000243 | 0,000224 | 4.302.339.942,00 |
| 05 Mai 2024 | 0,000235 | 0,00000400 | 1,73% | 0,00023 | 0,000269 | 0,000228 | 4.243.843.854,00 |
| 04 Mai 2024 | 0,000231 | 0,00000800 | 3,59% | 0,000224 | 0,000271 | 0,00022 | 5.594.496.670,00 |
| 03 Mai 2024 | 0,000223 | 0,00000800 | 3,72% | 0,000215 | 0,000272 | 0,000208 | 4.745.528.327,00 |
| 02 Mai 2024 | 0,000215 | 0,00 | 0,00% | 0,000215 | 0,000265 | 0,0002 | 4.904.156.797,00 |
| 01 Mai 2024 | 0,000215 | -0,000012 | -5,29% | 0,000227 | 0,000273 | 0,000206 | 5.149.275.698,00 |
| 30 Apr 2024 | 0,000227 | -0,00000700 | -2,99% | 0,000276 | 0,00028 | 0,000223 | 12.030.976.925,00 |
| 29 Apr 2024 | 0,000234 | -0,00000200 | -0,85% | 0,000236 | 0,000277 | 0,000233 | 3.077.184.072,00 |
| 28 Apr 2024 | 0,000236 | -0,00000100 | -0,42% | 0,000237 | 0,00028 | 0,000225 | 3.868.116.908,00 |
| 27 Apr 2024 | 0,000237 | -0,00000900 | -3,66% | 0,000247 | 0,000279 | 0,000236 | 3.719.418.239,00 |
| 26 Apr 2024 | 0,000246 | -0,00000200 | -0,81% | 0,000249 | 0,0003 | 0,000239 | 1.326.315.017,00 |
| 25 Apr 2024 | 0,000248 | -0,000053 | -17,61% | 0,000265 | 0,000311 | 0,000246 | 8.088.967.161,00 |
| 24 Apr 2024 | 0,000301 | 0,000032 | 11,90% | 0,000269 | 0,000311 | 0,000256 | 6.937.511.509,00 |
| 23 Apr 2024 | 0,000269 | 0,00 | 0,00% | 0,000265 | 0,000308 | 0,000263 | 9.035.112.312,00 |
| 22 Apr 2024 | 0,000269 | -0,00000200 | -0,74% | 0,000271 | 0,000313 | 0,000259 | 7.272.490.923,00 |
| 21 Apr 2024 | 0,000271 | 0,000024 | 9,72% | 0,000247 | 0,000273 | 0,000242 | 4.689.261.800,00 |
| 20 Apr 2024 | 0,000247 | -0,00000100 | -0,40% | 0,000247 | 0,000304 | 0,000229 | 5.920.626.374,00 |
| 19 Apr 2024 | 0,000248 | 0,00001 | 4,20% | 0,000239 | 0,000307 | 0,000232 | 5.213.509.526,00 |
| 18 Apr 2024 | 0,000238 | -0,00000500 | -2,06% | 0,000242 | 0,00025 | 0,000229 | 11.171.846.649,00 |
| 17 Apr 2024 | 0,000243 | -0,00000100 | -0,41% | 0,000245 | 0,000306 | 0,000227 | 8.529.327.191,00 |
| 16 Apr 2024 | 0,000244 | -0,000011 | -4,31% | 0,000251 | 0,000273 | 0,000237 | 16.929.066.118,00 |
| 15 Apr 2024 | 0,000255 | 0,000023 | 9,91% | 0,000232 | 0,000299 | 0,00022 | 12.862.906.315,00 |
| 14 Apr 2024 | 0,000232 | -0,000039 | -14,39% | 0,00027 | 0,000318 | 0,000209 | 16.402.111.441,00 |
| 13 Apr 2024 | 0,000271 | -0,000051 | -15,84% | 0,000322 | 0,000335 | 0,000235 | 12.535.935.478,00 |
| 12 Apr 2024 | 0,000322 | -0,00000200 | -0,62% | 0,000323 | 0,000344 | 0,0003 | 5.685.342.962,00 |
| 11 Apr 2024 | 0,000324 | 0,00000300 | 0,93% | 0,000321 | 0,000335 | 0,000306 | 6.913.987.047,00 |
| 10 Apr 2024 | 0,000321 | -0,000029 | -8,29% | 0,00035 | 0,000357 | 0,000318 | 6.094.835.808,00 |
| 09 Apr 2024 | 0,00035 | 0,000014 | 4,17% | 0,000335 | 0,000365 | 0,000319 | 9.210.719.278,00 |
| 08 Apr 2024 | 0,000336 | 0,00000900 | 2,75% | 0,000326 | 0,000347 | 0,000323 | 5.539.367.727,00 |
| 07 Apr 2024 | 0,000327 | 0,000011 | 3,48% | 0,000315 | 0,000385 | 0,000313 | 7.157.891.496,00 |
