Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
QuickSwap | QUICKBTC | Crypto | 33.111.061 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -1,10% | 0,00000090 | 0,00000090 | 0,00000093 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000091 | 0,00120946 | 0,00000088 | 0,00000091 | 0,00000085 - 0,00354900 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 21:58:57 | 112,00 | 0,00000090 | BTC |
QUICKBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000090 | 0,00120946 | 0,00000089 | 496.336,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000121 | 0,00120946 | 0,00000085 | 803.129,54 | -0,00000031 | -25,62% |
3 Monate | 0,00000106 | 0,00120946 | 0,00000085 | 1.666.556,94 | -0,00000016 | -15,09% |
6 Monate | 0,00000125 | 0,00354900 | 0,00000085 | 1.308.565,02 | -0,00000035 | -28,00% |
1 Jahr | 0,00270101 | 0,00354900 | 0,00000085 | 1.040.614,90 | -0,00270011 | -99,97% |
3 Jahre | 0,01528000 | 0,01822000 | 0,00000085 | 385.860,86 | -0,01527910 | -99,99% |
5 Jahre | 0,01528000 | 0,01822000 | 0,00000085 | 385.860,86 | -0,01527910 | -99,99% |
QUICKBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0,00000091 | -0,00000002 | -2,15% | 0,00000092 | 0,00120946 | 0,00000090 | 814.438,00 |
29 Apr 2024 | 0,00000093 | -0,00000003 | -3,13% | 0,00000096 | 0,00120946 | 0,00000093 | 156.418,00 |
28 Apr 2024 | 0,00000096 | 0,00000005 | 5,49% | 0,00000091 | 0,00120946 | 0,00000090 | 424.040,00 |
27 Apr 2024 | 0,00000091 | 0,00000000 | 0,00% | 0,00000091 | 0,00120946 | 0,00000089 | 630.714,00 |
26 Apr 2024 | 0,00000091 | 0,00000000 | 0,00% | 0,00000091 | 0,00120946 | 0,00000090 | 892.157,00 |
25 Apr 2024 | 0,00000091 | -0,00000001 | -1,09% | 0,00000092 | 0,00120946 | 0,00000091 | 264.656,00 |
24 Apr 2024 | 0,00000092 | 0,00000002 | 2,22% | 0,00000090 | 0,00120946 | 0,00000090 | 291.929,00 |
23 Apr 2024 | 0,00000090 | 0,00000000 | 0,00% | 0,00000092 | 0,00000092 | 0,00000089 | 1.304.000,00 |
22 Apr 2024 | 0,00000090 | -0,00000006 | -6,25% | 0,00000096 | 0,00120946 | 0,00000090 | 864.351,00 |
21 Apr 2024 | 0,00000096 | 0,00000002 | 2,13% | 0,00000094 | 0,00120946 | 0,00000092 | 912.670,00 |
20 Apr 2024 | 0,00000094 | 0,00000001 | 1,08% | 0,00000094 | 0,00000095 | 0,00000092 | 344.209,00 |
19 Apr 2024 | 0,00000093 | -0,00000001 | -1,06% | 0,00000094 | 0,00000095 | 0,00000092 | 226.565,00 |
18 Apr 2024 | 0,00000094 | 0,00000002 | 2,17% | 0,00000092 | 0,00120946 | 0,00000091 | 692.829,00 |
17 Apr 2024 | 0,00000092 | 0,00000000 | 0,00% | 0,00000092 | 0,00120946 | 0,00000090 | 573.192,00 |
16 Apr 2024 | 0,00000092 | 0,00000002 | 2,22% | 0,00000089 | 0,00000094 | 0,00000088 | 784.612,00 |
15 Apr 2024 | 0,00000090 | 0,00000003 | 3,45% | 0,00000088 | 0,00000091 | 0,00000086 | 1.084.996,00 |
14 Apr 2024 | 0,00000087 | -0,00000011 | -11,22% | 0,00000098 | 0,00120946 | 0,00000085 | 858.530,00 |
13 Apr 2024 | 0,00000098 | -0,00000012 | -10,91% | 0,00000110 | 0,00000111 | 0,00000095 | 1.004.618,00 |
12 Apr 2024 | 0,00000110 | -0,00000002 | -1,79% | 0,00000112 | 0,00120946 | 0,00000109 | 439.034,00 |
11 Apr 2024 | 0,00000112 | -0,00000004 | -3,45% | 0,00000116 | 0,00120946 | 0,00000111 | 1.456.187,00 |
10 Apr 2024 | 0,00000116 | -0,00000002 | -1,69% | 0,00000118 | 0,00000119 | 0,00000115 | 613.248,00 |
09 Apr 2024 | 0,00000118 | -0,00000006 | -4,84% | 0,00000124 | 0,00000126 | 0,00000117 | 1.539.552,00 |
08 Apr 2024 | 0,00000124 | 0,00000006 | 5,08% | 0,00000118 | 0,00120946 | 0,00000117 | 3.358.317,00 |
07 Apr 2024 | 0,00000118 | 0,00000001 | 0,85% | 0,00000117 | 0,00120946 | 0,00000117 | 238.946,00 |
06 Apr 2024 | 0,00000117 | 0,00000000 | 0,00% | 0,00000117 | 0,00120946 | 0,00000116 | 349.340,00 |
05 Apr 2024 | 0,00000117 | -0,00000001 | -0,85% | 0,00000118 | 0,00120946 | 0,00000117 | 412.929,00 |
04 Apr 2024 | 0,00000118 | -0,00000003 | -2,48% | 0,00000121 | 0,00120946 | 0,00000117 | 1.101.810,00 |
03 Apr 2024 | 0,00000121 | 0,00000000 | 0,00% | 0,00000121 | 0,00120946 | 0,00000119 | 853.340,00 |
02 Apr 2024 | 0,00000121 | -0,00000006 | -4,72% | 0,00000126 | 0,00000126 | 0,00000120 | 517.134,00 |
01 Apr 2024 | 0,00000127 | 0,00000003 | 2,42% | 0,00000124 | 0,00120946 | 0,00000124 | 312.195,00 |
31 Mär 2024 | 0,00000124 | -0,00000004 | -3,13% | 0,00000128 | 0,00120946 | 0,00000124 | 970.344,00 |