Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Qtcon | QTCONKRW | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,044 | -1,85% | 2,33 | 2,33 | 2,33 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,38 | 2,40 | 2,30 | 2,38 | 1,67 - 36,74 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BTHB | 00:35:05 | 6.940,23 | 2,33 | KRW |
QTCONKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 2,34 | 2,64 | 2,20 | 23.538.263,26 | -0,006 | -0,26% |
1 Monat | 3,20 | 13,10 | 2,20 | 22.649.360,77 | -0,870 | -27,16% |
3 Monate | 2,14 | 13,10 | 2,13 | 34.949.983,19 | 0,195 | 9,12% |
6 Monate | 1,89 | 13,10 | 1,89 | 32.440.237,90 | 0,440 | 23,24% |
1 Jahr | 1,92 | 36,74 | 1,67 | 27.447.362,41 | 0,411 | 21,38% |
3 Jahre | 85,70 | 110,00 | 1,07 | 24.170.822,41 | -83,37 | -97,28% |
5 Jahre | 11,56 | 192,20 | 1,07 | 28.949.726,03 | -9,23 | -79,82% |
QTCONKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 2,38 | -0,070 | -2,86% | 2,45 | 2,49 | 2,34 | 22.345.480,00 |
07 Mai 2024 | 2,45 | -0,070 | -2,74% | 2,52 | 2,56 | 2,43 | 15.026.554,00 |
06 Mai 2024 | 2,52 | -0,040 | -1,45% | 2,56 | 2,56 | 2,43 | 29.379.896,00 |
05 Mai 2024 | 2,55 | 0,140 | 5,76% | 2,42 | 2,64 | 2,41 | 28.342.580,00 |
04 Mai 2024 | 2,41 | 0,050 | 2,07% | 2,36 | 2,53 | 2,32 | 31.990.750,00 |
03 Mai 2024 | 2,37 | 0,040 | 1,90% | 2,35 | 2,48 | 2,21 | 15.616.794,00 |
02 Mai 2024 | 2,32 | -0,010 | -0,34% | 2,34 | 2,38 | 2,20 | 22.065.785,00 |
01 Mai 2024 | 2,33 | -0,150 | -5,94% | 2,45 | 2,49 | 2,27 | 26.691.699,00 |
30 Apr 2024 | 2,48 | -0,070 | -2,90% | 2,58 | 13,10 | 2,35 | 35.108.595,00 |
29 Apr 2024 | 2,55 | -0,060 | -2,30% | 2,61 | 2,65 | 2,54 | 14.564.877,00 |
28 Apr 2024 | 2,61 | 0,010 | 0,42% | 2,60 | 2,64 | 2,52 | 20.910.824,00 |
27 Apr 2024 | 2,60 | 0,030 | 1,09% | 2,59 | 3,15 | 2,55 | 26.843.423,00 |
26 Apr 2024 | 2,57 | 0,00 | 0,00% | 2,57 | 2,62 | 2,51 | 16.019.864,00 |
25 Apr 2024 | 2,57 | -0,110 | -4,21% | 2,70 | 2,72 | 2,55 | 15.867.705,00 |
24 Apr 2024 | 2,68 | -0,130 | -4,59% | 2,82 | 2,84 | 2,67 | 19.678.761,00 |
23 Apr 2024 | 2,81 | 0,050 | 1,63% | 2,81 | 2,83 | 2,75 | 17.673.903,00 |
22 Apr 2024 | 2,77 | -0,040 | -1,32% | 2,82 | 2,89 | 2,73 | 31.320.252,00 |
21 Apr 2024 | 2,81 | 0,050 | 1,81% | 2,75 | 2,82 | 2,67 | 7.968.048,00 |
20 Apr 2024 | 2,76 | 0,040 | 1,59% | 2,69 | 2,80 | 2,62 | 9.590.969,00 |
19 Apr 2024 | 2,71 | 0,140 | 5,61% | 2,55 | 2,72 | 2,52 | 13.257.939,00 |
18 Apr 2024 | 2,57 | -0,180 | -6,62% | 2,73 | 2,74 | 2,54 | 10.239.835,00 |
17 Apr 2024 | 2,75 | -0,060 | -2,03% | 2,81 | 2,81 | 2,59 | 28.023.932,00 |
16 Apr 2024 | 2,81 | 0,100 | 3,62% | 2,70 | 2,91 | 2,66 | 24.832.813,00 |
15 Apr 2024 | 2,71 | 0,090 | 3,52% | 2,61 | 2,75 | 2,42 | 31.013.951,00 |
14 Apr 2024 | 2,62 | -0,270 | -9,38% | 2,85 | 2,92 | 2,47 | 18.341.841,00 |
13 Apr 2024 | 2,89 | -0,160 | -5,31% | 3,05 | 3,09 | 2,89 | 50.206.382,00 |
12 Apr 2024 | 3,05 | -0,040 | -1,26% | 3,09 | 3,13 | 3,01 | 23.084.512,00 |
11 Apr 2024 | 3,09 | -0,090 | -2,89% | 3,20 | 3,20 | 3,00 | 28.174.122,00 |
10 Apr 2024 | 3,18 | -0,140 | -4,27% | 3,33 | 3,33 | 3,18 | 25.416.881,00 |
09 Apr 2024 | 3,32 | 0,060 | 1,78% | 3,24 | 3,38 | 3,15 | 31.930.439,00 |
08 Apr 2024 | 3,27 | 0,150 | 4,88% | 3,11 | 3,30 | 3,07 | 25.283.064,00 |
07 Apr 2024 | 3,11 | 0,010 | 0,42% | 3,09 | 3,13 | 3,03 | 21.053.869,00 |