Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Quantstamp | QSPETH | Crypto | 5.303.548 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000038 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000038 | 0,00000038 | 0,00000038 | 0,00000038 | 0,00000007 - 0,002741 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 00:15:45 | 1.960,79 | 0,00000051 | ETH |
QSPETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000033 | 0,00000051 | 0,00000031 | 1.400.694,40 | 0,00000005 | 15,15% |
| 1 Monat | 0,00000048 | 0,000046 | 0,00000031 | 2.362.136,50 | -0,00000010 | -20,83% |
| 3 Monate | 0,00000097 | 0,000046 | 0,00000031 | 1.390.352,80 | -0,00000059 | -60,82% |
| 6 Monate | 0,00000212 | 0,000046 | 0,00000031 | 1.643.518,94 | -0,00000174 | -82,08% |
| 1 Jahr | 0,00000626 | 0,002741 | 0,00000007 | 1.443.009,33 | -0,00000588 | -93,93% |
| 3 Jahre | 0,000014 | 0,169313 | 0,00000007 | 1.739.192,43 | -0,000013 | -97,24% |
| 5 Jahre | 0,000068 | 0,169313 | 0,00000007 | 2.572.209,95 | -0,000068 | -99,44% |
QSPETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0,00000038 | -0,00000013 | -25,49% | 0,00000038 | 0,00000038 | 0,00000038 | 0,00 |
| 30 Jun 2024 | 0,00000051 | 0,00 | 0,00% | 0,00000051 | 0,00000051 | 0,00000051 | 0,00 |
| 29 Jun 2024 | 0,00000051 | 0,00000007 | 15,91% | 0,00000044 | 0,00000051 | 0,00000044 | 1.700.701,00 |
| 28 Jun 2024 | 0,00000044 | 0,00000002 | 4,76% | 0,00000042 | 0,00000044 | 0,00000042 | 15.599,00 |
| 27 Jun 2024 | 0,00000042 | 0,00000001 | 2,44% | 0,00000041 | 0,00000044 | 0,00000039 | 519.253,00 |
| 26 Jun 2024 | 0,00000041 | 0,00000005 | 13,89% | 0,00000036 | 0,00000041 | 0,00000036 | 2.558.583,00 |
| 25 Jun 2024 | 0,00000036 | 0,00000003 | 9,09% | 0,00000033 | 0,00000038 | 0,00000031 | 2.209.333,00 |
| 24 Jun 2024 | 0,00000033 | -0,00000007 | -17,50% | 0,00000040 | 0,00000041 | 0,00000033 | 2.102.348,00 |
| 23 Jun 2024 | 0,00000040 | 0,00 | 0,00% | 0,00000040 | 0,00000042 | 0,00000039 | 3.126.537,00 |
| 22 Jun 2024 | 0,00000040 | -0,00000001 | -2,44% | 0,00000041 | 0,00000042 | 0,00000040 | 3.673.759,00 |
| 21 Jun 2024 | 0,00000041 | -0,00000001 | -2,38% | 0,00000042 | 0,00000042 | 0,00000041 | 4.672.434,00 |
| 20 Jun 2024 | 0,00000042 | -0,00000005 | -10,64% | 0,00000047 | 0,00000047 | 0,00000038 | 3.167.265,00 |
| 19 Jun 2024 | 0,00000047 | -0,00000001 | -2,08% | 0,00000048 | 0,00000051 | 0,00000047 | 2.483.310,00 |
| 18 Jun 2024 | 0,00000048 | 0,00000001 | 2,13% | 0,00000047 | 0,00000049 | 0,00000047 | 483.158,00 |
| 17 Jun 2024 | 0,00000047 | 0,00 | 0,00% | 0,00000047 | 0,00000048 | 0,00000046 | 3.137.676,00 |
| 16 Jun 2024 | 0,00000047 | -0,00000005 | -9,62% | 0,00000052 | 0,00000052 | 0,00000046 | 2.118.805,00 |
| 15 Jun 2024 | 0,00000052 | 0,00000006 | 13,04% | 0,00000046 | 0,00000052 | 0,00000046 | 4.484,00 |
| 14 Jun 2024 | 0,00000046 | -0,00000001 | -2,13% | 0,00000047 | 0,000046 | 0,00000046 | 3.245.443,00 |
| 13 Jun 2024 | 0,00000047 | 0,00 | 0,00% | 0,00000047 | 0,00000048 | 0,00000046 | 2.633.862,00 |
| 12 Jun 2024 | 0,00000047 | 0,00000002 | 4,44% | 0,00000045 | 0,00000048 | 0,00000045 | 3.176.913,00 |
| 11 Jun 2024 | 0,00000045 | 0,00 | 0,00% | 0,00000046 | 0,00000046 | 0,00000045 | 3.253.816,00 |
| 10 Jun 2024 | 0,00000045 | -0,00000002 | -4,26% | 0,00000047 | 0,00000048 | 0,00000045 | 5.810.931,00 |
| 09 Jun 2024 | 0,00000047 | -0,00000003 | -6,00% | 0,00000050 | 0,00000050 | 0,00000047 | 884.103,00 |
| 08 Jun 2024 | 0,00000050 | 0,00000002 | 4,17% | 0,00000048 | 0,00000050 | 0,00000048 | 201.264,00 |
| 07 Jun 2024 | 0,00000048 | 0,00 | 0,00% | 0,00000048 | 0,00000048 | 0,00000047 | 4.584.648,00 |
| 06 Jun 2024 | 0,00000048 | 0,00 | 0,00% | 0,00000048 | 0,00000051 | 0,00000047 | 1.716.751,00 |
| 05 Jun 2024 | 0,00000048 | 0,00 | 0,00% | 0,00000048 | 0,00000049 | 0,00000047 | 2.280.014,00 |
| 04 Jun 2024 | 0,00000048 | 0,00 | 0,00% | 0,00000048 | 0,00000050 | 0,00000047 | 1.654.545,00 |
| 03 Jun 2024 | 0,00000048 | -0,00000001 | -2,04% | 0,00000049 | 0,00000050 | 0,00000048 | 188.981,00 |
| 02 Jun 2024 | 0,00000049 | 0,00000001 | 2,08% | 0,00000048 | 0,00000050 | 0,00000048 | 3.504.405,00 |
