Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| QuarkChain | QKCKRW | Crypto | 81.472.320 | Qkchash |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,260 | -1,48% | 17,35 | 17,31 | 17,35 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 17,60 | 17,70 | 17,17 | 17,61 | 9,02 - 29,03 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UPBT | 17:43:17 | 40.170,17 | 17,35 | KRW |
QKCKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 19,97 | 20,13 | 15,05 | 75.273.190,57 | -2,62 | -13,12% |
| 1 Monat | 19,97 | 21,88 | 15,05 | 169.281.384,83 | -2,62 | -13,12% |
| 3 Monate | 13,61 | 29,03 | 13,31 | 157.800.715,93 | 3,74 | 27,48% |
| 6 Monate | 14,40 | 29,03 | 12,60 | 118.805.041,66 | 2,95 | 20,49% |
| 1 Jahr | 14,20 | 29,03 | 9,02 | 105.877.239,30 | 3,15 | 22,18% |
| 3 Jahre | 36,20 | 83,60 | 9,02 | 113.132.890,06 | -18,85 | -52,07% |
| 5 Jahre | 28,90 | 83,60 | 1,75 | 97.431.027,96 | -11,55 | -39,97% |
QKCKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 17,64 | 0,030 | 0,17% | 17,59 | 17,73 | 17,08 | 29.168.602,00 |
| 05 Mai 2024 | 17,61 | 0,120 | 0,69% | 17,40 | 17,80 | 17,13 | 35.753.785,00 |
| 04 Mai 2024 | 17,49 | 0,710 | 4,23% | 16,73 | 17,52 | 16,61 | 78.473.474,00 |
| 03 Mai 2024 | 16,78 | 0,370 | 2,25% | 16,41 | 17,12 | 15,62 | 67.662.319,00 |
| 02 Mai 2024 | 16,41 | 0,010 | 0,06% | 16,47 | 16,49 | 15,05 | 92.207.718,00 |
| 01 Mai 2024 | 16,40 | -1,20 | -6,82% | 17,43 | 17,63 | 16,06 | 71.937.767,00 |
| 30 Apr 2024 | 17,60 | 0,190 | 1,09% | 19,97 | 20,13 | 16,99 | 151.708.666,00 |
| 29 Apr 2024 | 17,41 | -0,700 | -3,87% | 18,06 | 18,31 | 17,41 | 53.584.943,00 |
| 28 Apr 2024 | 18,11 | 0,120 | 0,67% | 17,94 | 18,18 | 17,16 | 81.009.591,00 |
| 27 Apr 2024 | 17,99 | -0,310 | -1,69% | 18,30 | 18,33 | 17,65 | 55.785.288,00 |
| 26 Apr 2024 | 18,30 | -0,760 | -3,99% | 19,05 | 19,05 | 17,63 | 147.002.855,00 |
| 25 Apr 2024 | 19,06 | 0,050 | 0,26% | 18,91 | 21,42 | 18,80 | 375.016.204,00 |
| 24 Apr 2024 | 19,01 | -0,340 | -1,76% | 19,36 | 19,38 | 18,42 | 132.035.613,00 |
| 23 Apr 2024 | 19,35 | 0,590 | 3,14% | 18,76 | 19,48 | 18,42 | 155.709.077,00 |
| 22 Apr 2024 | 18,76 | 0,120 | 0,64% | 18,66 | 19,47 | 18,31 | 134.517.777,00 |
| 21 Apr 2024 | 18,64 | 0,850 | 4,78% | 17,87 | 18,87 | 17,55 | 127.980.338,00 |
| 20 Apr 2024 | 17,79 | 0,110 | 0,62% | 17,63 | 18,89 | 16,18 | 221.167.245,00 |
| 19 Apr 2024 | 17,68 | 0,540 | 3,15% | 17,14 | 17,79 | 16,35 | 155.735.007,00 |
| 18 Apr 2024 | 17,14 | -1,39 | -7,50% | 18,70 | 18,70 | 16,80 | 213.440.081,00 |
| 17 Apr 2024 | 18,53 | -0,950 | -4,88% | 19,43 | 21,28 | 17,60 | 414.853.817,00 |
| 16 Apr 2024 | 19,48 | 1,71 | 9,62% | 17,82 | 20,90 | 17,21 | 488.896.042,00 |
| 15 Apr 2024 | 17,77 | 0,910 | 5,40% | 16,86 | 17,81 | 15,90 | 142.124.587,00 |
| 14 Apr 2024 | 16,86 | -2,04 | -10,79% | 18,84 | 19,47 | 15,80 | 215.841.201,00 |
| 13 Apr 2024 | 18,90 | -1,23 | -6,11% | 20,23 | 21,88 | 18,43 | 391.685.348,00 |
| 12 Apr 2024 | 20,13 | 0,600 | 3,07% | 19,64 | 20,28 | 19,41 | 124.990.928,00 |
| 11 Apr 2024 | 19,53 | -0,240 | -1,21% | 19,73 | 19,98 | 18,98 | 95.903.627,00 |
| 10 Apr 2024 | 19,77 | -0,650 | -3,18% | 20,50 | 20,50 | 19,53 | 175.556.926,00 |
| 09 Apr 2024 | 20,42 | 0,390 | 1,95% | 19,97 | 20,50 | 19,32 | 310.129.936,00 |
| 08 Apr 2024 | 20,03 | -0,660 | -3,19% | 20,35 | 20,48 | 19,92 | 181.098.404,00 |
| 07 Apr 2024 | 20,69 | -2,05 | -9,01% | 21,85 | 21,85 | 20,38 | 375.328.341,00 |
