Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
QiSwap | QIIETH | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000177 | 0,00000177 | 0,00000179 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000176 | 0,00000179 | 0,00000176 | 0,00000177 | 0,00000152 - 0,000017 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 00:03:14 | 924,17 | 0,00000177 | ETH |
QIIETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000189 | 0,00000225 | 0,00000172 | 1.973.111,68 | -0,00000012 | -6,35% |
1 Monat | 0,00000180 | 0,00000239 | 0,00000159 | 1.423.219,47 | -0,00000003 | -1,67% |
3 Monate | 0,00000227 | 0,00000246 | 0,00000152 | 1.230.661,56 | -0,00000050 | -22,03% |
6 Monate | 0,000011 | 0,000013 | 0,00000152 | 1.081.289,58 | -0,00000963 | -84,47% |
1 Jahr | 0,00000344 | 0,000017 | 0,00000152 | 1.014.318,89 | -0,00000167 | -48,55% |
3 Jahre | 0,000031 | 0,00009 | 0,00000152 | 683.237,90 | -0,000029 | -94,29% |
5 Jahre | 0,000031 | 0,00009 | 0,00000152 | 683.237,90 | -0,000029 | -94,29% |
QIIETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0,00000177 | 0,00000004 | 2,31% | 0,00000173 | 0,00000225 | 0,00000172 | 1.783.756,00 |
25 Jun 2024 | 0,00000173 | -0,00000002 | -1,14% | 0,00000175 | 0,00000181 | 0,00000172 | 2.639.775,00 |
24 Jun 2024 | 0,00000175 | 0,00 | 0,00% | 0,00000175 | 0,00000175 | 0,00000174 | 3.492.012,00 |
23 Jun 2024 | 0,00000175 | 0,00 | 0,00% | 0,00000175 | 0,00000175 | 0,00000174 | 2.926.286,00 |
22 Jun 2024 | 0,00000175 | -0,00000001 | -0,57% | 0,00000176 | 0,00000176 | 0,00000174 | 165.623,00 |
21 Jun 2024 | 0,00000176 | -0,00000006 | -3,30% | 0,00000182 | 0,00000182 | 0,00000173 | 1.530.187,00 |
20 Jun 2024 | 0,00000182 | -0,00000007 | -3,70% | 0,00000189 | 0,00000189 | 0,00000181 | 1.274.139,00 |
19 Jun 2024 | 0,00000189 | 0,00000006 | 3,28% | 0,00000183 | 0,00000191 | 0,00000182 | 1.396.044,00 |
18 Jun 2024 | 0,00000183 | 0,00000003 | 1,67% | 0,00000180 | 0,00000186 | 0,00000179 | 2.211.188,00 |
17 Jun 2024 | 0,00000180 | -0,00000002 | -1,10% | 0,00000183 | 0,00000183 | 0,00000179 | 1.589.803,00 |
16 Jun 2024 | 0,00000182 | -0,00000009 | -4,71% | 0,00000192 | 0,00000192 | 0,00000182 | 1.215.180,00 |
15 Jun 2024 | 0,00000191 | 0,00000004 | 2,14% | 0,00000187 | 0,00000200 | 0,00000183 | 1.313.875,00 |
14 Jun 2024 | 0,00000187 | 0,00000009 | 5,06% | 0,00000178 | 0,00000187 | 0,00000178 | 695.508,00 |
13 Jun 2024 | 0,00000178 | -0,00000001 | -0,56% | 0,00000179 | 0,00000183 | 0,00000173 | 1.218.863,00 |
12 Jun 2024 | 0,00000179 | 0,00000006 | 3,47% | 0,00000173 | 0,00000181 | 0,00000173 | 1.147.909,00 |
11 Jun 2024 | 0,00000173 | 0,00000002 | 1,17% | 0,00000171 | 0,00000173 | 0,00000171 | 1.806.279,00 |
10 Jun 2024 | 0,00000171 | -0,00000012 | -6,56% | 0,00000183 | 0,00000184 | 0,00000171 | 1.066.614,00 |
09 Jun 2024 | 0,00000183 | -0,00000001 | -0,54% | 0,00000182 | 0,00000192 | 0,00000182 | 1.459.271,00 |
08 Jun 2024 | 0,00000184 | 0,00000004 | 2,22% | 0,00000180 | 0,00000191 | 0,00000180 | 1.030.869,00 |
07 Jun 2024 | 0,00000180 | 0,00000006 | 3,45% | 0,00000174 | 0,00000184 | 0,00000168 | 918.592,00 |
06 Jun 2024 | 0,00000174 | 0,00000012 | 7,41% | 0,00000179 | 0,00000183 | 0,00000161 | 1.689.333,00 |
05 Jun 2024 | 0,00000162 | -0,00000009 | -5,26% | 0,00000171 | 0,00000175 | 0,00000162 | 350.138,00 |
04 Jun 2024 | 0,00000171 | 0,00000010 | 6,21% | 0,00000161 | 0,00000173 | 0,00000159 | 929.238,00 |
03 Jun 2024 | 0,00000161 | -0,00000010 | -5,85% | 0,00000171 | 0,00000171 | 0,00000161 | 1.606.501,00 |
02 Jun 2024 | 0,00000171 | -0,00000020 | -10,47% | 0,00000191 | 0,00000191 | 0,00000163 | 1.506.731,00 |
01 Jun 2024 | 0,00000191 | -0,00000003 | -1,55% | 0,00000194 | 0,00000195 | 0,00000179 | 808.053,00 |
31 Mai 2024 | 0,00000194 | 0,00000013 | 7,18% | 0,00000181 | 0,00000239 | 0,00000178 | 961.937,00 |
30 Mai 2024 | 0,00000181 | 0,00000001 | 0,56% | 0,00000180 | 0,00000193 | 0,00000176 | 1.116.427,00 |
29 Mai 2024 | 0,00000180 | 0,00000010 | 5,88% | 0,00000169 | 0,00000182 | 0,00000168 | 1.176.459,00 |
28 Mai 2024 | 0,00000170 | -0,00000002 | -1,16% | 0,00000173 | 0,00000176 | 0,00000167 | 2.298.107,00 |
27 Mai 2024 | 0,00000172 | 0,00000002 | 1,18% | 0,00000170 | 0,00000180 | 0,00000168 | 948.377,00 |
26 Mai 2024 | 0,00000170 | 0,00000004 | 2,41% | 0,00000166 | 0,00000172 | 0,00000165 | 1.212.538,00 |