Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BENQI | QIETH | Crypto | 74.982.417 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000560 | 0,00000559 | 0,00000559 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000560 | 0,00000560 | 0,00000560 | 0,00000560 | 0,00000291 - 0,000019 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 22:48:09 | 485,40 | 0,00000560 | ETH |
QIETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000549 | 0,00000647 | 0,00000532 | 634.690,97 | 0,00000011 | 2,00% |
| 1 Monat | 0,00000770 | 0,00000778 | 0,00000484 | 580.463,43 | -0,00000210 | -27,27% |
| 3 Monate | 0,00000669 | 0,00000980 | 0,00000484 | 743.665,61 | -0,00000109 | -16,29% |
| 6 Monate | 0,00000306 | 0,000019 | 0,00000298 | 1.160.161,98 | 0,00000254 | 83,01% |
| 1 Jahr | 0,00000718 | 0,000019 | 0,00000291 | 1.313.564,72 | -0,00000158 | -22,01% |
| 3 Jahre | 0,000141 | 0,000323 | 0,00000104 | 641.122,73 | -0,000136 | -96,03% |
| 5 Jahre | 0,000882 | 0,001028 | 0,00000104 | 604.818,31 | -0,000877 | -99,37% |
QIETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000560 | -0,00000026 | -4,44% | 0,00000586 | 0,00000590 | 0,00000556 | 514.498,00 |
| 25 Apr 2024 | 0,00000586 | -0,00000022 | -3,62% | 0,00000608 | 0,00000613 | 0,00000585 | 555.629,00 |
| 24 Apr 2024 | 0,00000608 | -0,00000002 | -0,33% | 0,00000610 | 0,00000615 | 0,00000597 | 555.414,00 |
| 23 Apr 2024 | 0,00000610 | 0,00000022 | 3,74% | 0,00000610 | 0,00000647 | 0,00000587 | 1.067.145,00 |
| 22 Apr 2024 | 0,00000588 | -0,00000005 | -0,84% | 0,00000593 | 0,00000596 | 0,00000570 | 573.669,00 |
| 21 Apr 2024 | 0,00000593 | 0,00000032 | 5,70% | 0,00000561 | 0,00000598 | 0,00000559 | 587.825,00 |
| 20 Apr 2024 | 0,00000561 | 0,00000011 | 2,00% | 0,00000549 | 0,00000570 | 0,00000532 | 588.653,00 |
| 19 Apr 2024 | 0,00000550 | 0,00000013 | 2,42% | 0,00000534 | 0,00000554 | 0,00000529 | 604.751,00 |
| 18 Apr 2024 | 0,00000537 | -0,00000002 | -0,37% | 0,00000537 | 0,00000545 | 0,00000518 | 618.276,00 |
| 17 Apr 2024 | 0,00000539 | 0,00000017 | 3,26% | 0,00000521 | 0,00000541 | 0,00000514 | 622.434,00 |
| 16 Apr 2024 | 0,00000522 | -0,00000023 | -4,22% | 0,00000542 | 0,00000555 | 0,00000514 | 1.112.028,00 |
| 15 Apr 2024 | 0,00000545 | 0,00000040 | 7,92% | 0,00000512 | 0,00000549 | 0,00000504 | 624.746,00 |
| 14 Apr 2024 | 0,00000505 | -0,00000085 | -14,41% | 0,00000590 | 0,00000591 | 0,00000484 | 622.021,00 |
| 13 Apr 2024 | 0,00000590 | -0,00000051 | -7,96% | 0,00000641 | 0,00000654 | 0,00000568 | 512.653,00 |
| 12 Apr 2024 | 0,00000641 | -0,00000020 | -3,03% | 0,00000661 | 0,00000663 | 0,00000641 | 440.532,00 |
| 11 Apr 2024 | 0,00000661 | -0,00000003 | -0,45% | 0,00000664 | 0,00000667 | 0,00000649 | 474.104,00 |
| 10 Apr 2024 | 0,00000664 | -0,00000012 | -1,78% | 0,00000676 | 0,00000681 | 0,00000663 | 432.291,00 |
| 09 Apr 2024 | 0,00000676 | -0,00000037 | -5,19% | 0,00000707 | 0,00000716 | 0,00000673 | 981.033,00 |
| 08 Apr 2024 | 0,00000713 | 0,00000003 | 0,42% | 0,00000710 | 0,00000729 | 0,00000703 | 412.410,00 |
| 07 Apr 2024 | 0,00000710 | 0,00000022 | 3,20% | 0,00000688 | 0,00000717 | 0,00000685 | 407.965,00 |
| 06 Apr 2024 | 0,00000688 | -0,00000032 | -4,44% | 0,00000720 | 0,00000720 | 0,00000675 | 461.906,00 |
| 05 Apr 2024 | 0,00000720 | 0,00000034 | 4,96% | 0,00000686 | 0,00000726 | 0,00000675 | 436.091,00 |
| 04 Apr 2024 | 0,00000686 | -0,00000014 | -2,00% | 0,00000700 | 0,00000715 | 0,00000678 | 428.264,00 |
| 03 Apr 2024 | 0,00000700 | -0,00000020 | -2,78% | 0,00000723 | 0,00000723 | 0,00000685 | 417.880,00 |
| 02 Apr 2024 | 0,00000720 | -0,00000023 | -3,10% | 0,00000747 | 0,00000755 | 0,00000718 | 972.784,00 |
| 01 Apr 2024 | 0,00000743 | -0,00000014 | -1,85% | 0,00000757 | 0,00000762 | 0,00000734 | 417.570,00 |
| 31 Mär 2024 | 0,00000757 | 0,00000009 | 1,20% | 0,00000753 | 0,00000778 | 0,00000739 | 380.965,00 |
| 30 Mär 2024 | 0,00000748 | -0,00000022 | -2,86% | 0,00000770 | 0,00000772 | 0,00000739 | 429.425,00 |
| 29 Mär 2024 | 0,00000770 | 0,00000001 | 0,13% | 0,00000770 | 0,00000780 | 0,00000752 | 617.124,00 |
| 28 Mär 2024 | 0,00000769 | -0,00000032 | -4,00% | 0,00000801 | 0,00000811 | 0,00000768 | 575.340,00 |
| 27 Mär 2024 | 0,00000801 | -0,00000020 | -2,44% | 0,00000821 | 0,00000847 | 0,00000789 | 569.706,00 |
