Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
BENQI | QIBTC | Crypto | 83.711.793 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000031 | 0,00000030 | 0,00000032 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000031 | 0,00000033 | 0,00000030 | 0,00000031 | 0,00000015 - 0,00000089 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 08:19:12 | 10.640,00 | 0,00000031 | BTC |
QIBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000025 | 0,00000036 | 0,00000023 | 10.645.145,21 | 0,00000006 | 24,00% |
1 Monat | 0,00000026 | 0,00000036 | 0,00000023 | 3.430.448,67 | 0,00000005 | 19,23% |
3 Monate | 0,00000034 | 0,00000056 | 0,00000022 | 6.925.562,12 | -0,00000003 | -8,82% |
6 Monate | 0,00000022 | 0,00000089 | 0,00000018 | 13.151.861,76 | 0,00000009 | 40,91% |
1 Jahr | 0,00000022 | 0,00000089 | 0,00000015 | 9.777.891,83 | 0,00000009 | 40,91% |
3 Jahre | 0,00000022 | 0,00000089 | 0,00000015 | 9.777.891,83 | 0,00000009 | 40,91% |
5 Jahre | 0,00000022 | 0,00000089 | 0,00000015 | 9.777.891,83 | 0,00000009 | 40,91% |
QIBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
13 Mai 2024 | 0,00000032 | 0,00000002 | 6,67% | 0,00000031 | 0,00000036 | 0,00000029 | 9.424.418,00 |
12 Mai 2024 | 0,00000030 | -0,00000004 | -11,76% | 0,00000034 | 0,00000034 | 0,00000029 | 21.318.933,00 |
11 Mai 2024 | 0,00000034 | 0,00000010 | 41,67% | 0,00000024 | 0,00000036 | 0,00000024 | 40.539.796,00 |
10 Mai 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000025 | 0,00000025 | 0,00000023 | 1.402.303,00 |
09 Mai 2024 | 0,00000025 | 0,00000001 | 4,17% | 0,00000025 | 0,00000025 | 0,00000023 | 966.442,00 |
08 Mai 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000025 | 0,00000026 | 0,00000024 | 538.909,00 |
07 Mai 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000025 | 0,00000026 | 0,00000024 | 325.213,00 |
06 Mai 2024 | 0,00000026 | 0,00000000 | 0,00% | 0,00000026 | 0,00000026 | 0,00000024 | 114.160,00 |
05 Mai 2024 | 0,00000026 | 0,00000000 | 0,00% | 0,00000026 | 0,00000026 | 0,00000024 | 1.184.569,00 |
04 Mai 2024 | 0,00000026 | 0,00000000 | 0,00% | 0,00000026 | 0,00000026 | 0,00000024 | 1.374.636,00 |
03 Mai 2024 | 0,00000026 | 0,00000001 | 4,00% | 0,00000025 | 0,00000026 | 0,00000024 | 196.640,00 |
02 Mai 2024 | 0,00000025 | 0,00000001 | 4,17% | 0,00000024 | 0,00000026 | 0,00000023 | 886.329,00 |
01 Mai 2024 | 0,00000024 | 0,00000000 | 0,00% | 0,00000024 | 0,00000025 | 0,00000023 | 855.034,00 |
30 Apr 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000029 | 0,00000029 | 0,00000024 | 1.803.968,00 |
29 Apr 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000026 | 0,00000026 | 0,00000024 | 468.702,00 |
28 Apr 2024 | 0,00000026 | 0,00000001 | 4,00% | 0,00000025 | 0,00000026 | 0,00000024 | 565.013,00 |
27 Apr 2024 | 0,00000025 | -0,00000002 | -7,41% | 0,00000027 | 0,00000027 | 0,00000025 | 3.222.597,00 |
26 Apr 2024 | 0,00000027 | -0,00000002 | -6,90% | 0,00000029 | 0,00000029 | 0,00000026 | 719.600,00 |
25 Apr 2024 | 0,00000029 | 0,00000001 | 3,57% | 0,00000029 | 0,00000030 | 0,00000028 | 1.343.812,00 |
24 Apr 2024 | 0,00000028 | -0,00000001 | -3,45% | 0,00000029 | 0,00000030 | 0,00000028 | 408.111,00 |
23 Apr 2024 | 0,00000029 | 0,00000001 | 3,57% | 0,00000029 | 0,00000030 | 0,00000027 | 2.780.625,00 |
22 Apr 2024 | 0,00000028 | -0,00000001 | -3,45% | 0,00000029 | 0,00000029 | 0,00000027 | 1.290.180,00 |
21 Apr 2024 | 0,00000029 | 0,00000002 | 7,41% | 0,00000027 | 0,00000029 | 0,00000024 | 1.307.777,00 |
20 Apr 2024 | 0,00000027 | 0,00000000 | 0,00% | 0,00000027 | 0,00000027 | 0,00000025 | 989.788,00 |
19 Apr 2024 | 0,00000027 | 0,00000000 | 0,00% | 0,00000027 | 0,00000027 | 0,00000025 | 505.898,00 |
18 Apr 2024 | 0,00000027 | 0,00000001 | 3,85% | 0,00000026 | 0,00000027 | 0,00000025 | 217.390,00 |
17 Apr 2024 | 0,00000026 | 0,00000001 | 4,00% | 0,00000025 | 0,00000027 | 0,00000024 | 1.180.788,00 |
16 Apr 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000026 | 0,00000027 | 0,00000025 | 120.919,00 |
15 Apr 2024 | 0,00000026 | 0,00000002 | 8,33% | 0,00000024 | 0,00000026 | 0,00000023 | 1.215.591,00 |
14 Apr 2024 | 0,00000024 | -0,00000004 | -14,29% | 0,00000028 | 0,00000029 | 0,00000022 | 6.568.441,00 |