Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
QASH | QASHBTC | Crypto | 23.032.241 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 2,27% | 0,00000045 | 0,00000045 | 0,00000045 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000044 | 0,00000045 | 0,00000044 | 0,00000044 | 0,00000034 - 0,00001799 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 06:04:22 | 568,97 | 0,00000045 | BTC |
QASHBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000042 | 0,00000046 | 0,00000035 | 249.829,88 | 0,00000003 | 7,14% |
1 Monat | 0,00000035 | 0,00000098 | 0,00000034 | 175.797,75 | 0,00000010 | 28,57% |
3 Monate | 0,00000062 | 0,00001799 | 0,00000034 | 366.976,30 | -0,00000017 | -27,42% |
6 Monate | 0,00000039 | 0,00001799 | 0,00000034 | 456.119,68 | 0,00000006 | 15,38% |
1 Jahr | 0,00000108 | 0,00001799 | 0,00000034 | 378.648,27 | -0,00000063 | -58,33% |
3 Jahre | 0,00000187 | 0,00001799 | 0,00000001 | 424.391,99 | -0,00000142 | -75,94% |
5 Jahre | 0,00002247 | 0,00002500 | 0,00000001 | 457.443,78 | -0,00002202 | -98,00% |
QASHBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0,00000044 | 0,00000001 | 2,33% | 0,00000043 | 0,00000045 | 0,00000042 | 210.452,00 |
26 Apr 2024 | 0,00000043 | 0,00000005 | 13,16% | 0,00000038 | 0,00000046 | 0,00000038 | 134.400,00 |
25 Apr 2024 | 0,00000038 | -0,00000001 | -2,56% | 0,00000039 | 0,00000039 | 0,00000038 | 184.309,00 |
24 Apr 2024 | 0,00000039 | 0,00000001 | 2,63% | 0,00000038 | 0,00000045 | 0,00000035 | 224.266,00 |
23 Apr 2024 | 0,00000038 | -0,00000001 | -2,56% | 0,00000041 | 0,00000041 | 0,00000037 | 623.193,00 |
22 Apr 2024 | 0,00000039 | -0,00000002 | -4,88% | 0,00000041 | 0,00000042 | 0,00000038 | 69.378,00 |
21 Apr 2024 | 0,00000041 | -0,00000001 | -2,38% | 0,00000042 | 0,00000043 | 0,00000041 | 302.807,00 |
20 Apr 2024 | 0,00000042 | 0,00000003 | 7,69% | 0,00000039 | 0,00000043 | 0,00000039 | 64.440,00 |
19 Apr 2024 | 0,00000039 | -0,00000004 | -9,30% | 0,00000043 | 0,00000046 | 0,00000039 | 11.465,00 |
18 Apr 2024 | 0,00000043 | 0,00000005 | 13,16% | 0,00000038 | 0,00000043 | 0,00000038 | 143.666,00 |
17 Apr 2024 | 0,00000038 | -0,00000002 | -5,00% | 0,00000040 | 0,00000043 | 0,00000037 | 56.181,00 |
16 Apr 2024 | 0,00000040 | 0,00000004 | 11,11% | 0,00000036 | 0,00000041 | 0,00000036 | 647.236,00 |
15 Apr 2024 | 0,00000036 | 0,00000002 | 5,88% | 0,00000034 | 0,00000041 | 0,00000034 | 9.125,00 |
14 Apr 2024 | 0,00000034 | -0,00000020 | -37,04% | 0,00000054 | 0,00000058 | 0,00000034 | 54.473,00 |
13 Apr 2024 | 0,00000054 | 0,00000016 | 42,11% | 0,00000038 | 0,00000062 | 0,00000037 | 25.832,00 |
12 Apr 2024 | 0,00000038 | 0,00000002 | 5,56% | 0,00000036 | 0,00000039 | 0,00000035 | 56.955,00 |
11 Apr 2024 | 0,00000036 | -0,00000007 | -16,28% | 0,00000041 | 0,00000042 | 0,00000036 | 242.701,00 |
10 Apr 2024 | 0,00000043 | -0,00000004 | -8,51% | 0,00000047 | 0,00000051 | 0,00000040 | 45.840,00 |
09 Apr 2024 | 0,00000047 | 0,00000010 | 27,03% | 0,00000037 | 0,00000098 | 0,00000035 | 614.309,00 |
08 Apr 2024 | 0,00000037 | -0,00000004 | -9,76% | 0,00000041 | 0,00000041 | 0,00000037 | 162.898,00 |
07 Apr 2024 | 0,00000041 | 0,00000000 | 0,00% | 0,00000041 | 0,00000042 | 0,00000039 | 213.992,00 |
06 Apr 2024 | 0,00000041 | 0,00000003 | 7,89% | 0,00000039 | 0,00000041 | 0,00000038 | 1.252,00 |
05 Apr 2024 | 0,00000038 | -0,00000003 | -7,32% | 0,00000041 | 0,00000044 | 0,00000038 | 79.715,00 |
04 Apr 2024 | 0,00000041 | 0,00000001 | 2,50% | 0,00000040 | 0,00000041 | 0,00000038 | 5.824,00 |
03 Apr 2024 | 0,00000040 | 0,00000004 | 11,11% | 0,00000036 | 0,00000043 | 0,00000035 | 14.625,00 |
02 Apr 2024 | 0,00000036 | -0,00000003 | -7,69% | 0,00000039 | 0,00000040 | 0,00000036 | 542.090,00 |
01 Apr 2024 | 0,00000039 | 0,00000002 | 5,41% | 0,00000037 | 0,00000041 | 0,00000037 | 41.012,00 |
31 Mär 2024 | 0,00000037 | 0,00000002 | 5,71% | 0,00000035 | 0,00000038 | 0,00000035 | 139.887,00 |
30 Mär 2024 | 0,00000035 | -0,00000001 | -2,78% | 0,00000036 | 0,00000037 | 0,00000035 | 223.257,00 |
29 Mär 2024 | 0,00000036 | -0,00000004 | -10,00% | 0,00000040 | 0,00000041 | 0,00000034 | 274.983,00 |
28 Mär 2024 | 0,00000040 | 0,00000001 | 2,56% | 0,00000039 | 0,00000042 | 0,00000039 | 230.997,00 |