Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| QANX Token | QANXETH | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000006 | 0,61% | 0,00000986 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000986 | 0,00000986 | 0,00000986 | 0,00000980 | 0,00000636 - 0,000035 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UNSW3 | 00:28:23 | 0,055715 | 0,000028 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | QANX | |||
QANXETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000964 | 0,000011 | 0,00000932 | 21,04 | 0,00000022 | 2,28% |
| 1 Monat | 0,00001 | 0,000031 | 0,00000765 | 23,69 | -0,00000042 | -4,09% |
| 3 Monate | 0,000027 | 0,000032 | 0,00000765 | 36,27 | -0,000017 | -63,78% |
| 6 Monate | 0,000013 | 0,000033 | 0,00000636 | 34,81 | -0,00000318 | -24,39% |
| 1 Jahr | 0,00000930 | 0,000035 | 0,00000636 | 30,50 | 0,00000056 | 6,02% |
| 3 Jahre | 0,00000001 | 0,000086 | 0,00000001 | 26,00 | 0,00000985 | 98.500,00% |
| 5 Jahre | 0,00000001 | 0,000086 | 0,00000001 | 26,00 | 0,00000985 | 98.500,00% |
QANXETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0,00000980 | 0,00 | 0,00% | 0,00000980 | 0,00000980 | 0,00000980 | 0,00 |
| 28 Jun 2024 | 0,00000980 | -0,00000006 | -0,61% | 0,00000980 | 0,00000980 | 0,00000980 | 0,00 |
| 27 Jun 2024 | 0,00000986 | 0,00 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 62,00 |
| 26 Jun 2024 | 0,00000986 | 0,00000026 | 2,71% | 0,00000960 | 0,00001 | 0,00000960 | 5,00 |
| 25 Jun 2024 | 0,00000960 | -0,00000002 | -0,21% | 0,00000962 | 0,000011 | 0,00000943 | 21,00 |
| 24 Jun 2024 | 0,00000962 | -0,00000003 | -0,31% | 0,00000948 | 0,00001 | 0,00000932 | 7,00 |
| 23 Jun 2024 | 0,00000965 | 0,00000001 | 0,10% | 0,00000964 | 0,00001 | 0,00000955 | 8,00 |
| 22 Jun 2024 | 0,00000964 | 0,00000070 | 7,83% | 0,00000894 | 0,00001 | 0,00000867 | 18,00 |
| 21 Jun 2024 | 0,00000894 | 0,00000077 | 9,42% | 0,00000828 | 0,00000907 | 0,00000812 | 13,00 |
| 20 Jun 2024 | 0,00000817 | 0,00000007 | 0,86% | 0,00000810 | 0,00000827 | 0,00000765 | 11,00 |
| 19 Jun 2024 | 0,00000810 | -0,00000015 | -1,82% | 0,00000825 | 0,00000867 | 0,00000777 | 13,00 |
| 18 Jun 2024 | 0,00000825 | -0,00000054 | -6,14% | 0,00000881 | 0,00000881 | 0,00000799 | 70,00 |
| 17 Jun 2024 | 0,00000879 | 0,00000006 | 0,69% | 0,00000873 | 0,00000894 | 0,00000821 | 11,00 |
| 16 Jun 2024 | 0,00000873 | 0,00000034 | 4,05% | 0,00000839 | 0,00000873 | 0,00000806 | 6,00 |
| 15 Jun 2024 | 0,00000839 | -0,00000005 | -0,59% | 0,00000824 | 0,00000883 | 0,00000812 | 12,00 |
| 14 Jun 2024 | 0,00000844 | -0,00000035 | -3,98% | 0,00000879 | 0,000031 | 0,00000811 | 21,00 |
| 13 Jun 2024 | 0,00000879 | 0,00000026 | 3,05% | 0,00000853 | 0,00000962 | 0,00000837 | 20,00 |
| 12 Jun 2024 | 0,00000853 | -0,00000056 | -6,16% | 0,00000909 | 0,00000909 | 0,00000767 | 18,00 |
| 11 Jun 2024 | 0,00000909 | -0,00000013 | -1,41% | 0,00000956 | 0,00000956 | 0,00000829 | 76,00 |
| 10 Jun 2024 | 0,00000922 | -0,00000036 | -3,76% | 0,00000958 | 0,00000995 | 0,00000901 | 20,00 |
| 09 Jun 2024 | 0,00000958 | -0,00000043 | -4,30% | 0,00000990 | 0,00001 | 0,00000950 | 8,00 |
| 08 Jun 2024 | 0,00001 | 0,00000037 | 3,84% | 0,00000964 | 0,00001 | 0,00000920 | 14,00 |
| 07 Jun 2024 | 0,00000964 | -0,00000012 | -1,23% | 0,00000976 | 0,00000995 | 0,00000905 | 31,00 |
| 06 Jun 2024 | 0,00000976 | -0,00000010 | -1,01% | 0,00000984 | 0,000011 | 0,00000953 | 77,00 |
| 05 Jun 2024 | 0,00000986 | -0,00000006 | -0,60% | 0,00000992 | 0,00001 | 0,00000931 | 29,00 |
| 04 Jun 2024 | 0,00000992 | 0,00000021 | 2,16% | 0,00000971 | 0,00001 | 0,00000935 | 11,00 |
| 03 Jun 2024 | 0,00000971 | -0,00000073 | -6,99% | 0,00001 | 0,00001 | 0,00000921 | 13,00 |
| 02 Jun 2024 | 0,00001 | 0,00000016 | 1,56% | 0,00001 | 0,000011 | 0,00001 | 9,00 |
| 01 Jun 2024 | 0,00001 | -0,00000020 | -1,91% | 0,00001 | 0,000011 | 0,00000980 | 6,00 |
| 31 Mai 2024 | 0,00001 | 0,00000006 | 0,58% | 0,00001 | 0,000011 | 0,00001 | 5,00 |
| 30 Mai 2024 | 0,00001 | -0,00000007 | -0,67% | 0,00001 | 0,000012 | 0,00000975 | 17,00 |
