Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| PolkaWar | PWARETH | Crypto | 205.089 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000004 | 4,40% | 0,00000095 | 0,00000093 | 0,00000096 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000091 | 0,00000095 | 0,00000091 | 0,00000091 | 0,00000073 - 0,000032 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 18:50:06 | 6.636,21 | 0,00000095 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,697664 | 750.608,28 | PWAR | |||
PWARETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000090 | 0,00000099 | 0,00000086 | 836.080,37 | 0,00000005 | 5,56% |
| 1 Monat | 0,00000081 | 0,00000101 | 0,00000074 | 951.758,73 | 0,00000014 | 17,28% |
| 3 Monate | 0,00000083 | 0,00000141 | 0,00000074 | 1.794.740,89 | 0,00000012 | 14,46% |
| 6 Monate | 0,00000142 | 0,00000258 | 0,00000073 | 2.516.657,94 | -0,00000047 | -33,10% |
| 1 Jahr | 0,00000233 | 0,000032 | 0,00000073 | 3.172.325,56 | -0,00000138 | -59,23% |
| 3 Jahre | 0,000079 | 0,000316 | 0,00000073 | 1.516.900,71 | -0,000078 | -98,79% |
| 5 Jahre | 0,000079 | 0,000316 | 0,00000073 | 1.516.900,71 | -0,000078 | -98,79% |
PWARETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 0,00000091 | 0,00 | 0,00% | 0,00000091 | 0,00000095 | 0,00000090 | 467.014,00 |
| 07 Mai 2024 | 0,00000091 | 0,00000002 | 2,25% | 0,00000089 | 0,00000092 | 0,00000087 | 1.784.815,00 |
| 06 Mai 2024 | 0,00000089 | -0,00000005 | -5,32% | 0,00000094 | 0,00000095 | 0,00000089 | 337.016,00 |
| 05 Mai 2024 | 0,00000094 | 0,00000006 | 6,82% | 0,00000088 | 0,00000099 | 0,00000088 | 451.638,00 |
| 04 Mai 2024 | 0,00000088 | 0,00000001 | 1,15% | 0,00000087 | 0,00000091 | 0,00000086 | 724.034,00 |
| 03 Mai 2024 | 0,00000087 | 0,00 | 0,00% | 0,00000087 | 0,00000090 | 0,00000086 | 1.252.026,00 |
| 02 Mai 2024 | 0,00000087 | -0,00000003 | -3,33% | 0,00000090 | 0,00000093 | 0,00000086 | 836.015,00 |
| 01 Mai 2024 | 0,00000090 | 0,00000007 | 8,43% | 0,00000084 | 0,00000093 | 0,00000083 | 538.952,00 |
| 30 Apr 2024 | 0,00000083 | -0,00000002 | -2,35% | 0,00000098 | 0,00000101 | 0,00000083 | 1.879.981,00 |
| 29 Apr 2024 | 0,00000085 | -0,00000001 | -1,16% | 0,00000086 | 0,00000086 | 0,00000083 | 1.280.411,00 |
| 28 Apr 2024 | 0,00000086 | -0,00000003 | -3,37% | 0,00000089 | 0,00000091 | 0,00000086 | 1.214.894,00 |
| 27 Apr 2024 | 0,00000089 | -0,00000005 | -5,32% | 0,00000094 | 0,00000096 | 0,00000089 | 628.683,00 |
| 26 Apr 2024 | 0,00000094 | 0,00 | 0,00% | 0,00000094 | 0,00000095 | 0,00000092 | 739.263,00 |
| 25 Apr 2024 | 0,00000094 | 0,00000003 | 3,30% | 0,00000093 | 0,00000096 | 0,00000091 | 473.227,00 |
| 24 Apr 2024 | 0,00000091 | -0,00000002 | -2,15% | 0,00000093 | 0,00000096 | 0,00000085 | 477.861,00 |
| 23 Apr 2024 | 0,00000093 | -0,00000001 | -1,06% | 0,00000098 | 0,00000101 | 0,00000092 | 1.696.323,00 |
| 22 Apr 2024 | 0,00000094 | -0,00000001 | -1,05% | 0,00000095 | 0,00000096 | 0,00000093 | 398.450,00 |
| 21 Apr 2024 | 0,00000095 | 0,00000006 | 6,74% | 0,00000089 | 0,00000098 | 0,00000085 | 538.439,00 |
| 20 Apr 2024 | 0,00000089 | 0,00000002 | 2,30% | 0,00000087 | 0,00000092 | 0,00000085 | 1.098.738,00 |
| 19 Apr 2024 | 0,00000087 | -0,00000004 | -4,40% | 0,00000091 | 0,00000091 | 0,00000086 | 2.585.680,00 |
| 18 Apr 2024 | 0,00000091 | 0,00000003 | 3,41% | 0,00000088 | 0,00000095 | 0,00000086 | 1.060.768,00 |
| 17 Apr 2024 | 0,00000088 | 0,00000004 | 4,76% | 0,00000084 | 0,00000089 | 0,00000084 | 2.032.074,00 |
| 16 Apr 2024 | 0,00000084 | -0,00000008 | -8,70% | 0,00000093 | 0,00000093 | 0,00000082 | 1.987.539,00 |
| 15 Apr 2024 | 0,00000092 | 0,00000011 | 13,58% | 0,00000081 | 0,00000092 | 0,00000074 | 603.006,00 |
| 14 Apr 2024 | 0,00000081 | -0,00000001 | -1,22% | 0,00000082 | 0,00000083 | 0,00000075 | 155.360,00 |
| 13 Apr 2024 | 0,00000082 | 0,00000004 | 5,13% | 0,00000081 | 0,00000086 | 0,00000077 | 411.615,00 |
| 12 Apr 2024 | 0,00000078 | -0,00000001 | -1,27% | 0,00000079 | 0,00000079 | 0,00000076 | 604.195,00 |
| 11 Apr 2024 | 0,00000079 | -0,00000002 | -2,47% | 0,00000081 | 0,00000081 | 0,00000076 | 391.211,00 |
| 10 Apr 2024 | 0,00000081 | 0,00000002 | 2,53% | 0,00000079 | 0,00000084 | 0,00000079 | 1.282.461,00 |
| 09 Apr 2024 | 0,00000079 | -0,00000010 | -11,24% | 0,00000080 | 0,00000099 | 0,00000078 | 1.801.371,00 |
| 08 Apr 2024 | 0,00000089 | -0,00000004 | -4,30% | 0,00000093 | 0,00000095 | 0,00000087 | 685.266,00 |
| 07 Apr 2024 | 0,00000093 | 0,00000010 | 12,05% | 0,00000083 | 0,00000129 | 0,00000083 | 679.731,00 |
