Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Plant vs Undead Token | PVUETH | Crypto | 84.114 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -1,27% | 0,00000078 | 0,00000077 | 0,00000079 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000079 | 0,00000080 | 0,00000078 | 0,00000079 | 0,00000037 - 0,000015 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 10:15:07 | 2.309,76 | 0,00000078 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,982947 | 1.246.961,56 | PVU |
PVUETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000080 | 0,00000103 | 0,00000079 | 4.045.865,72 | -0,00000002 | -2,50% |
1 Monat | 0,00000089 | 0,00000103 | 0,00000078 | 3.665.419,17 | -0,00000011 | -12,36% |
3 Monate | 0,00000054 | 0,00000133 | 0,00000037 | 5.995.654,24 | 0,00000024 | 44,44% |
6 Monate | 0,00000067 | 0,00000133 | 0,00000037 | 8.358.861,83 | 0,00000011 | 16,42% |
1 Jahr | 0,00000600 | 0,000015 | 0,00000037 | 6.246.072,38 | -0,00000522 | -87,00% |
3 Jahre | 0,002815 | 0,002846 | 0,00000037 | 2.567.079,68 | -0,002814 | -99,97% |
5 Jahre | 0,002815 | 0,002846 | 0,00000037 | 2.567.079,68 | -0,002814 | -99,97% |
PVUETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 0,00000080 | -0,00000001 | -1,23% | 0,00000081 | 0,00000082 | 0,00000079 | 4.027.926,00 |
05 Mai 2024 | 0,00000081 | 0,00 | 0,00% | 0,00000081 | 0,00000082 | 0,00000080 | 4.020.340,00 |
04 Mai 2024 | 0,00000081 | -0,00000002 | -2,41% | 0,00000083 | 0,00000103 | 0,00000081 | 4.033.974,00 |
03 Mai 2024 | 0,00000083 | 0,00000001 | 1,22% | 0,00000081 | 0,00000084 | 0,00000081 | 4.117.525,00 |
02 Mai 2024 | 0,00000082 | -0,00000006 | -6,82% | 0,00000087 | 0,00000089 | 0,00000079 | 4.114.588,00 |
01 Mai 2024 | 0,00000088 | 0,00000005 | 6,02% | 0,00000083 | 0,00000090 | 0,00000082 | 3.782.665,00 |
30 Apr 2024 | 0,00000083 | 0,00 | 0,00% | 0,00000080 | 0,00000086 | 0,00000080 | 4.224.038,00 |
29 Apr 2024 | 0,00000083 | 0,00000002 | 2,47% | 0,00000081 | 0,00000083 | 0,00000080 | 3.679.617,00 |
28 Apr 2024 | 0,00000081 | -0,00000005 | -5,81% | 0,00000086 | 0,00000087 | 0,00000081 | 3.844.851,00 |
27 Apr 2024 | 0,00000086 | 0,00000001 | 1,18% | 0,00000085 | 0,00000086 | 0,00000084 | 3.992.721,00 |
26 Apr 2024 | 0,00000085 | 0,00 | 0,00% | 0,00000085 | 0,00000086 | 0,00000083 | 3.761.007,00 |
25 Apr 2024 | 0,00000085 | 0,00 | 0,00% | 0,00000085 | 0,00000086 | 0,00000081 | 3.796.200,00 |
24 Apr 2024 | 0,00000085 | 0,00000003 | 3,66% | 0,00000083 | 0,00000086 | 0,00000083 | 3.694.222,00 |
23 Apr 2024 | 0,00000082 | -0,00000003 | -3,53% | 0,00000080 | 0,00000085 | 0,00000080 | 3.057.508,00 |
22 Apr 2024 | 0,00000085 | 0,00000001 | 1,19% | 0,00000085 | 0,00000086 | 0,00000083 | 3.789.540,00 |
21 Apr 2024 | 0,00000084 | -0,00000001 | -1,18% | 0,00000085 | 0,00000087 | 0,00000083 | 3.731.571,00 |
20 Apr 2024 | 0,00000085 | 0,00 | 0,00% | 0,00000085 | 0,00000091 | 0,00000083 | 3.771.242,00 |
19 Apr 2024 | 0,00000085 | -0,00000004 | -4,49% | 0,00000089 | 0,00000090 | 0,00000085 | 3.797.814,00 |
18 Apr 2024 | 0,00000089 | 0,00000005 | 5,95% | 0,00000084 | 0,00000091 | 0,00000084 | 3.790.932,00 |
17 Apr 2024 | 0,00000084 | 0,00 | 0,00% | 0,00000084 | 0,00000087 | 0,00000083 | 3.806.366,00 |
16 Apr 2024 | 0,00000084 | 0,00000002 | 2,44% | 0,00000083 | 0,00000087 | 0,00000080 | 3.184.621,00 |
15 Apr 2024 | 0,00000082 | -0,00000002 | -2,38% | 0,00000084 | 0,00000089 | 0,00000082 | 3.763.696,00 |
14 Apr 2024 | 0,00000084 | -0,00000001 | -1,18% | 0,00000085 | 0,00000090 | 0,00000079 | 2.992.294,00 |
13 Apr 2024 | 0,00000085 | 0,00000006 | 7,59% | 0,00000079 | 0,00000087 | 0,00000079 | 3.314.435,00 |
12 Apr 2024 | 0,00000079 | -0,00000002 | -2,47% | 0,00000081 | 0,00000081 | 0,00000078 | 3.196.403,00 |
11 Apr 2024 | 0,00000081 | -0,00000001 | -1,22% | 0,00000082 | 0,00000084 | 0,00000080 | 3.424.575,00 |
10 Apr 2024 | 0,00000082 | 0,00000003 | 3,80% | 0,00000080 | 0,00000084 | 0,00000078 | 3.371.752,00 |
09 Apr 2024 | 0,00000079 | -0,00000010 | -11,24% | 0,00000089 | 0,00000090 | 0,00000079 | 2.549.301,00 |
08 Apr 2024 | 0,00000089 | -0,00000001 | -1,11% | 0,00000090 | 0,00000091 | 0,00000087 | 3.291.428,00 |
07 Apr 2024 | 0,00000090 | -0,00000002 | -2,17% | 0,00000092 | 0,00000093 | 0,00000089 | 3.224.379,00 |