Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Pundi X Token | PUNDIXKRW | Crypto | 146.857.970 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -10,60 | -1,31% | 800,40 | 799,00 | 800,40 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 811,00 | 819,00 | 789,00 | 811,00 | 409,00 - 1.396,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UPBT | 00:41:01 | 1.249,38 | 800,40 | KRW |
PUNDIXKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 894,20 | 898,40 | 788,00 | 2.699.465,64 | -93,80 | -10,49% |
| 1 Monat | 872,00 | 1.242,00 | 765,70 | 6.935.070,30 | -71,60 | -8,21% |
| 3 Monate | 632,70 | 1.396,00 | 598,80 | 6.710.318,95 | 167,70 | 26,51% |
| 6 Monate | 728,00 | 1.396,00 | 533,00 | 4.554.326,47 | 72,40 | 9,95% |
| 1 Jahr | 542,00 | 1.396,00 | 409,00 | 3.940.615,43 | 258,40 | 47,68% |
| 3 Jahre | 3.060,00 | 3.280,00 | 395,00 | 3.738.447,36 | -2.259,60 | -73,84% |
| 5 Jahre | 5.260,00 | 5.660,00 | 395,00 | 3.689.595,99 | -4.459,60 | -84,78% |
PUNDIXKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Mai 2024 | 812,10 | -16,10 | -1,94% | 827,40 | 828,60 | 788,00 | 3.843.399,00 |
| 13 Mai 2024 | 828,20 | -3,50 | -0,42% | 832,90 | 837,70 | 823,00 | 1.067.079,00 |
| 12 Mai 2024 | 831,70 | -6,40 | -0,76% | 839,00 | 862,20 | 830,00 | 2.412.087,00 |
| 11 Mai 2024 | 838,10 | -29,90 | -3,44% | 872,80 | 878,00 | 828,00 | 2.805.672,00 |
| 10 Mai 2024 | 868,00 | 19,00 | 2,24% | 855,50 | 879,00 | 841,70 | 2.694.047,00 |
| 09 Mai 2024 | 849,00 | -25,30 | -2,89% | 874,00 | 874,00 | 844,00 | 3.012.464,00 |
| 08 Mai 2024 | 874,30 | -18,00 | -2,02% | 894,20 | 898,40 | 868,80 | 3.061.508,00 |
| 07 Mai 2024 | 892,30 | -27,80 | -3,02% | 933,00 | 941,00 | 892,00 | 4.076.637,00 |
| 06 Mai 2024 | 920,10 | -15,70 | -1,68% | 938,40 | 938,40 | 902,00 | 4.325.696,00 |
| 05 Mai 2024 | 935,80 | 45,80 | 5,15% | 894,00 | 959,00 | 894,00 | 7.211.095,00 |
| 04 Mai 2024 | 890,00 | 39,80 | 4,68% | 846,10 | 906,00 | 845,10 | 8.384.555,00 |
| 03 Mai 2024 | 850,20 | -5,20 | -0,61% | 853,60 | 874,00 | 802,80 | 5.913.293,00 |
| 02 Mai 2024 | 855,40 | 3,10 | 0,36% | 852,10 | 913,00 | 802,20 | 10.263.684,00 |
| 01 Mai 2024 | 852,30 | -61,10 | -6,69% | 913,00 | 917,80 | 821,00 | 5.323.712,00 |
| 30 Apr 2024 | 913,40 | -23,90 | -2,55% | 1.169,00 | 1.169,00 | 886,00 | 7.595.606,00 |
| 29 Apr 2024 | 937,30 | -39,00 | -3,99% | 979,00 | 990,20 | 935,80 | 6.970.599,00 |
| 28 Apr 2024 | 976,30 | -48,70 | -4,75% | 1.012,00 | 1.012,00 | 941,00 | 8.498.694,00 |
| 27 Apr 2024 | 1.025,00 | 61,20 | 6,35% | 964,50 | 1.081,00 | 933,00 | 8.721.111,00 |
| 26 Apr 2024 | 963,80 | -37,20 | -3,72% | 1.001,00 | 1.023,00 | 931,50 | 7.589.749,00 |
| 25 Apr 2024 | 1.001,00 | -44,00 | -4,21% | 1.047,00 | 1.106,00 | 992,60 | 7.832.631,00 |
| 24 Apr 2024 | 1.045,00 | -120,00 | -10,30% | 1.169,00 | 1.169,00 | 1.037,00 | 10.832.936,00 |
| 23 Apr 2024 | 1.165,00 | 27,00 | 2,37% | 1.132,00 | 1.242,00 | 1.120,00 | 14.826.723,00 |
| 22 Apr 2024 | 1.138,00 | 96,00 | 9,21% | 1.040,00 | 1.187,00 | 1.006,00 | 11.728.387,00 |
| 21 Apr 2024 | 1.042,00 | -19,00 | -1,79% | 1.029,00 | 1.080,00 | 997,70 | 13.053.070,00 |
| 20 Apr 2024 | 1.061,00 | 236,00 | 28,61% | 823,80 | 1.134,00 | 809,10 | 14.597.539,00 |
| 19 Apr 2024 | 825,00 | 27,50 | 3,45% | 799,90 | 827,50 | 765,70 | 7.725.237,00 |
| 18 Apr 2024 | 797,50 | -37,50 | -4,49% | 852,00 | 859,80 | 780,80 | 4.755.240,00 |
| 17 Apr 2024 | 835,00 | -36,50 | -4,19% | 872,00 | 874,80 | 801,00 | 5.059.502,00 |
| 16 Apr 2024 | 871,50 | -47,40 | -5,16% | 914,00 | 942,00 | 847,30 | 11.471.723,00 |
| 15 Apr 2024 | 918,90 | 43,50 | 4,97% | 873,90 | 926,10 | 806,50 | 8.450.222,00 |
| 14 Apr 2024 | 875,40 | -155,60 | -15,09% | 1.029,00 | 1.029,00 | 773,60 | 9.436.204,00 |
