Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Pundi X Token | PUNDIXBTC | Crypto | 150.424.115 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000014 | -1,38% | 0,00001004 | 0,00001004 | 0,00001019 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001018 | 0,00001039 | 0,00001004 | 0,00001018 | 0,00000600 - 0,00001656 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 02:22:41 | 0,196500 | 0,00001004 | BTC |
PUNDIXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001073 | 0,00001183 | 0,00000924 | 9.879,95 | -0,00000069 | -6,43% |
| 1 Monat | 0,00000878 | 0,00001377 | 0,00000824 | 35.186,22 | 0,00000126 | 14,35% |
| 3 Monate | 0,00000941 | 0,00001377 | 0,00000744 | 22.699,61 | 0,00000063 | 6,70% |
| 6 Monate | 0,00001285 | 0,00001613 | 0,00000600 | 16.651,54 | -0,00000281 | -21,87% |
| 1 Jahr | 0,00001563 | 0,00001656 | 0,00000600 | 13.430,89 | -0,00000559 | -35,76% |
| 3 Jahre | 0,00005844 | 0,00006397 | 0,00000600 | 21.005,98 | -0,00004840 | -82,82% |
| 5 Jahre | 0,00007918 | 0,00009410 | 0,00000600 | 22.011,33 | -0,00006914 | -87,32% |
PUNDIXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000975 | 0,00000010 | 1,04% | 0,00000965 | 0,00001113 | 0,00000965 | 15.140,00 |
| 01 Mai 2024 | 0,00000965 | -0,00000029 | -2,92% | 0,00001002 | 0,00001024 | 0,00000924 | 1.684,00 |
| 30 Apr 2024 | 0,00000994 | -0,00000055 | -5,24% | 0,00001005 | 0,00001053 | 0,00000980 | 5.089,00 |
| 29 Apr 2024 | 0,00001049 | -0,00000046 | -4,20% | 0,00001095 | 0,00001103 | 0,00001036 | 2.830,00 |
| 28 Apr 2024 | 0,00001095 | 0,00000017 | 1,58% | 0,00001078 | 0,00001128 | 0,00001013 | 25.041,00 |
| 27 Apr 2024 | 0,00001078 | 0,00000050 | 4,86% | 0,00001025 | 0,00001183 | 0,00001000 | 16.925,00 |
| 26 Apr 2024 | 0,00001028 | -0,00000067 | -6,12% | 0,00001095 | 0,00001101 | 0,00001005 | 2.738,00 |
| 25 Apr 2024 | 0,00001095 | 0,00000015 | 1,39% | 0,00001073 | 0,00001150 | 0,00001050 | 14.849,00 |
| 24 Apr 2024 | 0,00001080 | -0,00000100 | -8,44% | 0,00001188 | 0,00001214 | 0,00001073 | 13.969,00 |
| 23 Apr 2024 | 0,00001185 | -0,00000023 | -1,90% | 0,00001178 | 0,00001291 | 0,00001159 | 13.260,00 |
| 22 Apr 2024 | 0,00001208 | 0,00000100 | 9,06% | 0,00001104 | 0,00001259 | 0,00001060 | 44.438,00 |
| 21 Apr 2024 | 0,00001104 | -0,00000063 | -5,40% | 0,00001167 | 0,00001167 | 0,00000979 | 18.841,00 |
| 20 Apr 2024 | 0,00001167 | 0,00000300 | 35,13% | 0,00000893 | 0,00001224 | 0,00000854 | 71.100,00 |
| 19 Apr 2024 | 0,00000854 | -0,00000010 | -1,16% | 0,00000874 | 0,00000910 | 0,00000824 | 5.245,00 |
| 18 Apr 2024 | 0,00000864 | -0,00000011 | -1,26% | 0,00000895 | 0,00000923 | 0,00000850 | 14.854,00 |
| 17 Apr 2024 | 0,00000875 | -0,00000039 | -4,27% | 0,00000914 | 0,00000922 | 0,00000851 | 3.891,00 |
| 16 Apr 2024 | 0,00000914 | -0,00000028 | -2,97% | 0,00000888 | 0,00000962 | 0,00000873 | 3.720,00 |
| 15 Apr 2024 | 0,00000942 | 0,00000054 | 6,08% | 0,00000891 | 0,00000942 | 0,00000850 | 11.693,00 |
| 14 Apr 2024 | 0,00000888 | -0,00000100 | -9,73% | 0,00001028 | 0,00001055 | 0,00000824 | 52.071,00 |
| 13 Apr 2024 | 0,00001028 | -0,00000200 | -16,61% | 0,00001194 | 0,00001194 | 0,00000996 | 78.489,00 |
| 12 Apr 2024 | 0,00001204 | -0,00000030 | -2,43% | 0,00001234 | 0,00001294 | 0,00001161 | 24.228,00 |
| 11 Apr 2024 | 0,00001234 | -0,00000020 | -1,59% | 0,00001258 | 0,00001348 | 0,00001138 | 90.200,00 |
| 10 Apr 2024 | 0,00001254 | 0,00000100 | 8,98% | 0,00001113 | 0,00001377 | 0,00001094 | 95.394,00 |
| 09 Apr 2024 | 0,00001113 | 0,00000069 | 6,61% | 0,00001035 | 0,00001264 | 0,00001007 | 72.858,00 |
| 08 Apr 2024 | 0,00001044 | -0,00000005 | -0,48% | 0,00001048 | 0,00001059 | 0,00000985 | 18.365,00 |
| 07 Apr 2024 | 0,00001049 | -0,00000085 | -7,50% | 0,00001140 | 0,00001140 | 0,00001037 | 30.723,00 |
| 06 Apr 2024 | 0,00001134 | -0,00000070 | -5,81% | 0,00001225 | 0,00001301 | 0,00001077 | 73.007,00 |
| 05 Apr 2024 | 0,00001204 | 0,00000300 | 32,61% | 0,00000920 | 0,00001316 | 0,00000914 | 146.189,00 |
| 04 Apr 2024 | 0,00000920 | 0,00000053 | 6,11% | 0,00000878 | 0,00000965 | 0,00000861 | 33.512,00 |
| 03 Apr 2024 | 0,00000867 | -0,00000037 | -4,09% | 0,00000893 | 0,00000904 | 0,00000866 | 3.945,00 |
