Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ParaSwap | PSPETH | Crypto | 39.341.890 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000020 | -1,92% | 0,00001 | 0,00001 | 0,00001 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001 | 0,000011 | 0,00001 | 0,00001 | 0,00001 - 0,000075 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 14:24:31 | 492,07 | 0,00001 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,26 | 121.550,60 | PSP | |||
PSPETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001 | 0,000011 | 0,00001 | 251.266,80 | -0,00000020 | -1,92% |
| 1 Monat | 0,000011 | 0,000013 | 0,00001 | 241.304,54 | -0,00000110 | -9,73% |
| 3 Monate | 0,000016 | 0,000072 | 0,00001 | 192.143,38 | -0,00000580 | -36,25% |
| 6 Monate | 0,000015 | 0,000075 | 0,00001 | 240.293,09 | -0,00000510 | -33,33% |
| 1 Jahr | 0,000018 | 0,000075 | 0,00001 | 300.442,71 | -0,00000820 | -44,57% |
| 3 Jahre | 0,000221 | 0,000272 | 0,00001 | 200.959,64 | -0,000211 | -95,39% |
| 5 Jahre | 0,000221 | 0,000272 | 0,00001 | 200.959,64 | -0,000211 | -95,39% |
PSPETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00001 | -0,00000020 | -1,89% | 0,000011 | 0,000011 | 0,00001 | 252.368,00 |
| 06 Mai 2024 | 0,000011 | 0,00000020 | 1,92% | 0,00001 | 0,000011 | 0,00001 | 232.729,00 |
| 05 Mai 2024 | 0,00001 | -0,00000010 | -0,95% | 0,000011 | 0,000011 | 0,00001 | 229.376,00 |
| 04 Mai 2024 | 0,000011 | -0,00000010 | -0,94% | 0,000011 | 0,000011 | 0,00001 | 251.701,00 |
| 03 Mai 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000011 | 0,00001 | 262.723,00 |
| 02 Mai 2024 | 0,000011 | 0,00000040 | 3,92% | 0,00001 | 0,000011 | 0,00001 | 248.753,00 |
| 01 Mai 2024 | 0,00001 | -0,00000020 | -1,92% | 0,00001 | 0,000011 | 0,00001 | 281.213,00 |
| 30 Apr 2024 | 0,00001 | -0,00000030 | -2,80% | 0,00001 | 0,000011 | 0,00001 | 380.363,00 |
| 29 Apr 2024 | 0,000011 | 0,00000020 | 1,90% | 0,000011 | 0,000011 | 0,00001 | 340.628,00 |
| 28 Apr 2024 | 0,000011 | 0,00000010 | 0,96% | 0,000011 | 0,000011 | 0,00001 | 272.172,00 |
| 27 Apr 2024 | 0,00001 | -0,00000010 | -0,95% | 0,000011 | 0,000011 | 0,00001 | 276.781,00 |
| 26 Apr 2024 | 0,000011 | -0,00000070 | -6,25% | 0,000011 | 0,000012 | 0,00001 | 242.261,00 |
| 25 Apr 2024 | 0,000011 | 0,00000080 | 7,69% | 0,00001 | 0,000012 | 0,00001 | 167.728,00 |
| 24 Apr 2024 | 0,00001 | -0,00000010 | -0,95% | 0,000011 | 0,000011 | 0,00001 | 232.021,00 |
| 23 Apr 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000011 | 0,00001 | 321.080,00 |
| 22 Apr 2024 | 0,000011 | 0,00000010 | 0,96% | 0,00001 | 0,000011 | 0,00001 | 275.636,00 |
| 21 Apr 2024 | 0,00001 | -0,00000010 | -0,95% | 0,000011 | 0,000011 | 0,00001 | 295.021,00 |
| 20 Apr 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000011 | 0,00001 | 263.155,00 |
| 19 Apr 2024 | 0,000011 | 0,00000010 | 0,96% | 0,00001 | 0,000011 | 0,00001 | 271.237,00 |
| 18 Apr 2024 | 0,00001 | 0,00 | 0,00% | 0,00001 | 0,000011 | 0,00001 | 275.080,00 |
| 17 Apr 2024 | 0,00001 | -0,00000020 | -1,89% | 0,000011 | 0,000013 | 0,00001 | 257.743,00 |
| 16 Apr 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000011 | 0,00001 | 310.163,00 |
| 15 Apr 2024 | 0,000011 | 0,00000040 | 3,92% | 0,000011 | 0,000011 | 0,00001 | 252.517,00 |
| 14 Apr 2024 | 0,00001 | -0,00000060 | -5,56% | 0,000011 | 0,000012 | 0,00001 | 163.310,00 |
| 13 Apr 2024 | 0,000011 | -0,00000010 | -0,92% | 0,000011 | 0,000012 | 0,000011 | 98.842,00 |
| 12 Apr 2024 | 0,000011 | -0,00000010 | -0,91% | 0,000011 | 0,000012 | 0,000011 | 91.459,00 |
| 11 Apr 2024 | 0,000011 | -0,00000010 | -0,90% | 0,000011 | 0,000011 | 0,000011 | 102.706,00 |
| 10 Apr 2024 | 0,000011 | -0,00000020 | -1,77% | 0,000011 | 0,000012 | 0,000011 | 107.748,00 |
| 09 Apr 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000012 | 0,000011 | 258.053,00 |
| 08 Apr 2024 | 0,000011 | -0,00000020 | -1,74% | 0,000012 | 0,000012 | 0,000011 | 221.628,00 |
| 07 Apr 2024 | 0,000012 | 0,00000010 | 0,88% | 0,000011 | 0,000012 | 0,000011 | 258.824,00 |
