Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Paris Saint-Germain | PSGBTC | Crypto | 39.641.266 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000096 | -1,22% | 0,00007770 | 0,00007800 | 0,00007902 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00007958 | 0,00008079 | 0,00007741 | 0,00007866 | 0,00005671 - 0,00019330 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UPBT | 14:52:52 | 10,83 | 0,00007770 | BTC |
PSGBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00006750 | 0,00009355 | 0,00006000 | 38.303,32 | 0,00001020 | 15,11% |
| 1 Monat | 0,00007695 | 0,00009355 | 0,00005728 | 32.132,30 | 0,00000075 | 0,97% |
| 3 Monate | 0,00006973 | 0,00009603 | 0,00005671 | 28.988,13 | 0,00000797 | 11,43% |
| 6 Monate | 0,00008556 | 0,00010200 | 0,00005671 | 31.937,00 | -0,00000786 | -9,19% |
| 1 Jahr | 0,00018170 | 0,00019330 | 0,00005671 | 43.046,54 | -0,00010400 | -57,24% |
| 3 Jahre | 0,00060370 | 0,00136120 | 0,00005671 | 53.559,79 | -0,00052600 | -87,13% |
| 5 Jahre | 0,00027006 | 0,00136120 | 0,00005671 | 57.546,71 | -0,00019236 | -71,23% |
PSGBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00007924 | 0,00000200 | 2,59% | 0,00007720 | 0,00008200 | 0,00007655 | 1.740,00 |
| 05 Mai 2024 | 0,00007720 | 0,00000020 | 0,26% | 0,00007700 | 0,00007909 | 0,00007564 | 1.261,00 |
| 04 Mai 2024 | 0,00007700 | -0,00000400 | -4,94% | 0,00008054 | 0,00008167 | 0,00007700 | 28.367,00 |
| 03 Mai 2024 | 0,00008100 | 0,00000070 | 0,87% | 0,00008058 | 0,00008205 | 0,00007784 | 18.609,00 |
| 02 Mai 2024 | 0,00008030 | -0,00000300 | -3,61% | 0,00008310 | 0,00009355 | 0,00007825 | 133.892,00 |
| 01 Mai 2024 | 0,00008310 | 0,00000066 | 0,80% | 0,00008244 | 0,00008894 | 0,00008195 | 41.354,00 |
| 30 Apr 2024 | 0,00008244 | -0,00000400 | -4,64% | 0,00006750 | 0,00009010 | 0,00006000 | 42.896,00 |
| 29 Apr 2024 | 0,00008621 | 0,00000200 | 2,38% | 0,00008418 | 0,00008755 | 0,00007928 | 7.324,00 |
| 28 Apr 2024 | 0,00008418 | -0,00000049 | -0,58% | 0,00008467 | 0,00008612 | 0,00008000 | 6.315,00 |
| 27 Apr 2024 | 0,00008467 | 0,00000400 | 4,93% | 0,00008112 | 0,00008841 | 0,00007812 | 16.144,00 |
| 26 Apr 2024 | 0,00008112 | -0,00000100 | -1,22% | 0,00008238 | 0,00008328 | 0,00008069 | 12.606,00 |
| 25 Apr 2024 | 0,00008225 | 0,00000500 | 6,44% | 0,00007798 | 0,00008358 | 0,00007703 | 36.943,00 |
| 24 Apr 2024 | 0,00007761 | 0,00000400 | 5,46% | 0,00007323 | 0,00008873 | 0,00007265 | 146.637,00 |
| 23 Apr 2024 | 0,00007323 | 0,00000011 | 0,15% | 0,00007250 | 0,00009000 | 0,00007153 | 99.451,00 |
| 22 Apr 2024 | 0,00007312 | 0,00000002 | 0,03% | 0,00007308 | 0,00007312 | 0,00007032 | 1.461,00 |
| 21 Apr 2024 | 0,00007310 | 0,00000300 | 4,26% | 0,00007050 | 0,00007310 | 0,00007024 | 3.017,00 |
| 20 Apr 2024 | 0,00007050 | -0,00000048 | -0,68% | 0,00007098 | 0,00007129 | 0,00006931 | 2.312,00 |
| 19 Apr 2024 | 0,00007098 | -0,00000086 | -1,20% | 0,00007184 | 0,00007349 | 0,00007044 | 2.646,00 |
| 18 Apr 2024 | 0,00007184 | 0,00000010 | 0,14% | 0,00007174 | 0,00007682 | 0,00006884 | 24.001,00 |
| 17 Apr 2024 | 0,00007174 | 0,00000600 | 9,17% | 0,00006542 | 0,00008779 | 0,00006533 | 47.492,00 |
| 16 Apr 2024 | 0,00006542 | 0,00000200 | 3,14% | 0,00006241 | 0,00007193 | 0,00006066 | 32.625,00 |
| 15 Apr 2024 | 0,00006373 | -0,00000100 | -1,54% | 0,00005988 | 0,00006373 | 0,00005868 | 13.457,00 |
| 14 Apr 2024 | 0,00006504 | 0,00000200 | 3,15% | 0,00006514 | 0,00007000 | 0,00005728 | 4.250,00 |
| 13 Apr 2024 | 0,00006353 | -0,00000900 | -12,48% | 0,00007209 | 0,00007311 | 0,00006340 | 16.772,00 |
| 12 Apr 2024 | 0,00007209 | -0,00000200 | -2,69% | 0,00007443 | 0,00007473 | 0,00007095 | 20.277,00 |
| 11 Apr 2024 | 0,00007443 | -0,00000100 | -1,33% | 0,00007544 | 0,00008969 | 0,00007333 | 84.565,00 |
| 10 Apr 2024 | 0,00007544 | 0,00000100 | 1,35% | 0,00007408 | 0,00007788 | 0,00007355 | 24.636,00 |
| 09 Apr 2024 | 0,00007403 | -0,00000500 | -6,36% | 0,00007695 | 0,00007886 | 0,00007350 | 28.639,00 |
| 08 Apr 2024 | 0,00007863 | 0,00000300 | 3,96% | 0,00007713 | 0,00007894 | 0,00006001 | 12.626,00 |
| 07 Apr 2024 | 0,00007575 | -0,00000300 | -3,82% | 0,00007863 | 0,00008395 | 0,00007575 | 12.110,00 |
