Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Parrot Protocol | PRTTTUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000200 | 0,80% | 0,000251 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000249 | 0,000253 | 0,000244 | 0,000249 | 0,000233 - 0,005111 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LATK | 16:28:26 | 12,27 | 0,00025 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 3.143,58 | 12.580.281,60 | PRTTT | |||
PRTTTUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000283 | 0,000368 | 0,000233 | 43.164.009,11 | -0,000032 | -11,31% |
| 1 Monat | 0,00038 | 0,00059 | 0,000233 | 43.144.239,07 | -0,000129 | -33,95% |
| 3 Monate | 0,000448 | 0,000718 | 0,000233 | 46.277.925,45 | -0,000197 | -43,97% |
| 6 Monate | 0,004381 | 0,004626 | 0,000233 | 38.060.762,49 | -0,00413 | -94,27% |
| 1 Jahr | 0,003155 | 0,005111 | 0,000233 | 20.780.479,25 | -0,002904 | -92,04% |
| 3 Jahre | 0,016248 | 0,019533 | 0,00000011 | 20.545.673,87 | -0,015997 | -98,46% |
| 5 Jahre | 0,016248 | 0,019533 | 0,00000011 | 20.545.673,87 | -0,015997 | -98,46% |
PRTTTUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,000251 | -0,000014 | -5,28% | 0,000264 | 0,000266 | 0,000233 | 41.488.155,00 |
| 01 Mai 2024 | 0,000265 | -0,000012 | -4,33% | 0,000276 | 0,000284 | 0,00025 | 37.245.497,00 |
| 30 Apr 2024 | 0,000277 | -0,00000100 | -0,36% | 0,000361 | 0,000368 | 0,000272 | 59.372.484,00 |
| 29 Apr 2024 | 0,000278 | 0,00001 | 3,73% | 0,000271 | 0,00028 | 0,000267 | 45.845.604,00 |
| 28 Apr 2024 | 0,000268 | -0,00000700 | -2,55% | 0,000274 | 0,000274 | 0,000263 | 30.338.481,00 |
| 27 Apr 2024 | 0,000275 | 0,00002 | 7,84% | 0,000256 | 0,00029 | 0,000247 | 45.481.484,00 |
| 26 Apr 2024 | 0,000255 | -0,000027 | -9,57% | 0,000283 | 0,000283 | 0,000237 | 42.376.355,00 |
| 25 Apr 2024 | 0,000282 | -0,000031 | -9,90% | 0,000311 | 0,00035 | 0,000233 | 43.509.958,00 |
| 24 Apr 2024 | 0,000313 | 0,000028 | 9,82% | 0,000283 | 0,000355 | 0,000275 | 57.303.067,00 |
| 23 Apr 2024 | 0,000285 | -0,000028 | -8,95% | 0,000311 | 0,000313 | 0,000242 | 46.551.865,00 |
| 22 Apr 2024 | 0,000313 | 0,00000600 | 1,95% | 0,000309 | 0,00032 | 0,000304 | 32.754.946,00 |
| 21 Apr 2024 | 0,000307 | 0,000015 | 5,14% | 0,000294 | 0,000315 | 0,00029 | 40.992.178,00 |
| 20 Apr 2024 | 0,000292 | -0,00000800 | -2,67% | 0,000298 | 0,000301 | 0,000276 | 48.414.132,00 |
| 19 Apr 2024 | 0,0003 | 0,00000100 | 0,33% | 0,000298 | 0,0003 | 0,000284 | 39.100.323,00 |
| 18 Apr 2024 | 0,000299 | -0,00000500 | -1,64% | 0,000305 | 0,000311 | 0,000281 | 41.037.725,00 |
| 17 Apr 2024 | 0,000304 | -0,00000700 | -2,25% | 0,000311 | 0,000313 | 0,000302 | 38.673.949,00 |
| 16 Apr 2024 | 0,000311 | -0,00000700 | -2,20% | 0,00032 | 0,000333 | 0,000305 | 42.628.069,00 |
| 15 Apr 2024 | 0,000318 | 0,000016 | 5,30% | 0,000303 | 0,00033 | 0,000292 | 28.913.714,00 |
| 14 Apr 2024 | 0,000302 | -0,000011 | -3,51% | 0,000315 | 0,000337 | 0,0003 | 37.324.698,00 |
| 13 Apr 2024 | 0,000313 | -0,000028 | -8,21% | 0,000343 | 0,000344 | 0,000312 | 36.871.674,00 |
| 12 Apr 2024 | 0,000341 | 0,00000900 | 2,71% | 0,000339 | 0,000362 | 0,00033 | 36.791.153,00 |
| 11 Apr 2024 | 0,000332 | -0,000018 | -5,14% | 0,000353 | 0,000368 | 0,00033 | 25.518.115,00 |
| 10 Apr 2024 | 0,00035 | 0,00 | 0,00% | 0,000342 | 0,000377 | 0,000336 | 37.442.293,00 |
| 09 Apr 2024 | 0,00035 | 0,000011 | 3,24% | 0,000338 | 0,000369 | 0,00033 | 42.260.670,00 |
| 08 Apr 2024 | 0,000339 | -0,000016 | -4,51% | 0,000361 | 0,000368 | 0,00033 | 51.886.454,00 |
| 07 Apr 2024 | 0,000355 | -0,000014 | -3,79% | 0,000371 | 0,0005 | 0,00034 | 71.974.828,00 |
| 06 Apr 2024 | 0,000369 | 0,000013 | 3,65% | 0,000356 | 0,00059 | 0,000356 | 64.485.720,00 |
| 05 Apr 2024 | 0,000356 | -0,000024 | -6,32% | 0,00038 | 0,00038 | 0,000356 | 41.455.089,00 |
| 04 Apr 2024 | 0,00038 | -0,00000200 | -0,52% | 0,000381 | 0,000394 | 0,000366 | 39.963.767,00 |
| 03 Apr 2024 | 0,000382 | -0,000095 | -19,92% | 0,000477 | 0,00049 | 0,000362 | 42.883.640,00 |
