Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Parrot Protocol | PRTTTETH | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000008 | 0,00000008 | 0,00000008 | 0,00000008 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 23:56:12 | 11.904,80 | 0,00000008 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,00000000 | 0,00000000 | PRTTT |
PRTTTETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PRTTTETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000009 | 0,00000008 | 15.383.857,00 |
01 Mai 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000009 | 0,00000008 | 8.766.070,00 |
30 Apr 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000015 | 0,00000016 | 0,00000008 | 24.417.450,00 |
29 Apr 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 3.591.650,00 |
28 Apr 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 3.411.701,00 |
27 Apr 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000009 | 0,00000007 | 15.781.401,00 |
26 Apr 2024 | 0,00000008 | -0,00000001 | -11,11% | 0,00000009 | 0,00000009 | 0,00000007 | 14.713.957,00 |
25 Apr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000007 | 5.341.327,00 |
24 Apr 2024 | 0,00000010 | 0,00000002 | 25,00% | 0,00000008 | 0,00000011 | 0,00000008 | 14.136.877,00 |
23 Apr 2024 | 0,00000008 | -0,00000002 | -20,00% | 0,00000015 | 0,00000016 | 0,00000008 | 21.271.902,00 |
22 Apr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 2.181.962,00 |
21 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 1.870.353,00 |
20 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | 5.008.343,00 |
19 Apr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000009 | 12.533.283,00 |
18 Apr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 24.048.933,00 |
17 Apr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000009 | 16.659.102,00 |
16 Apr 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000010 | 0,00000010 | 22.392.359,00 |
15 Apr 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000011 | 0,00000009 | 12.498.880,00 |
14 Apr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 3.970.839,00 |
13 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000010 | 0,00000008 | 1.004.783,00 |
12 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | 1.492.457,00 |
11 Apr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000009 | 1.513.926,00 |
10 Apr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 233.466,00 |
09 Apr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000009 | 0,00000009 | 0,00000009 | 17.486.362,00 |
08 Apr 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000010 | 0,00000010 | 11.888.388,00 |
07 Apr 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000017 | 0,00000010 | 13.192.829,00 |
06 Apr 2024 | 0,00000011 | 0,00000001 | 10,00% | 0,00000010 | 0,00000016 | 0,00000010 | 20.015.943,00 |
05 Apr 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000011 | 0,00000010 | 21.185.890,00 |
04 Apr 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000012 | 0,00000010 | 14.304.956,00 |
03 Apr 2024 | 0,00000011 | -0,00000002 | -15,38% | 0,00000013 | 0,00000014 | 0,00000011 | 12.917.621,00 |