Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Prosper | PROSETH | Crypto | 12.202.117 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000040 | 0,31% | 0,000129 | 0,000128 | 0,00013 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000129 | 0,00013 | 0,000127 | 0,000129 | 0,00000463 - 0,000264 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 16:02:19 | 38,75 | 0,000129 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,98 | 15.371,81 | PROS | |||
PROSETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000117 | 0,00013 | 0,000113 | 27.349,80 | 0,000012 | 10,45% |
| 1 Monat | 0,000146 | 0,000159 | 0,00011 | 26.222,75 | -0,000017 | -11,71% |
| 3 Monate | 0,000225 | 0,000251 | 0,00000463 | 27.441,08 | -0,000096 | -42,61% |
| 6 Monate | 0,00016 | 0,000264 | 0,00000463 | 34.961,64 | -0,000031 | -19,59% |
| 1 Jahr | 0,000237 | 0,000264 | 0,00000463 | 37.059,69 | -0,000108 | -45,54% |
| 3 Jahre | 0,001305 | 0,00185 | 0,00000463 | 987.011,58 | -0,001176 | -90,12% |
| 5 Jahre | 0,001367 | 0,004944 | 0,00000463 | 941.468,81 | -0,001238 | -90,57% |
PROSETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,000129 | 0,00000200 | 1,58% | 0,000127 | 0,00013 | 0,000126 | 23.517,00 |
| 06 Mai 2024 | 0,000127 | 0,00000200 | 1,60% | 0,000125 | 0,000127 | 0,000123 | 25.464,00 |
| 05 Mai 2024 | 0,000125 | -0,00000090 | -0,71% | 0,000126 | 0,000126 | 0,000124 | 25.261,00 |
| 04 Mai 2024 | 0,000126 | -0,00000040 | -0,32% | 0,000126 | 0,000129 | 0,000124 | 27.382,00 |
| 03 Mai 2024 | 0,000126 | 0,00000600 | 4,98% | 0,000121 | 0,000127 | 0,000119 | 29.044,00 |
| 02 Mai 2024 | 0,000121 | 0,00000300 | 2,56% | 0,000117 | 0,000121 | 0,000116 | 31.464,00 |
| 01 Mai 2024 | 0,000117 | 0,00000060 | 0,51% | 0,000117 | 0,000118 | 0,000113 | 29.313,00 |
| 30 Apr 2024 | 0,000117 | 0,00000300 | 2,65% | 0,000156 | 0,000159 | 0,000113 | 35.456,00 |
| 29 Apr 2024 | 0,000113 | -0,00000300 | -2,58% | 0,000116 | 0,000119 | 0,000113 | 26.985,00 |
| 28 Apr 2024 | 0,000116 | -0,00000300 | -2,52% | 0,000119 | 0,00012 | 0,000114 | 28.633,00 |
| 27 Apr 2024 | 0,000119 | -0,00000800 | -6,29% | 0,000128 | 0,000129 | 0,000119 | 26.188,00 |
| 26 Apr 2024 | 0,000127 | -0,00000070 | -0,55% | 0,000128 | 0,00013 | 0,000124 | 25.591,00 |
| 25 Apr 2024 | 0,000128 | -0,00000400 | -3,03% | 0,000132 | 0,000133 | 0,000127 | 24.553,00 |
| 24 Apr 2024 | 0,000132 | 0,00000100 | 0,77% | 0,000131 | 0,000134 | 0,00013 | 24.869,00 |
| 23 Apr 2024 | 0,000131 | -0,00000020 | -0,15% | 0,000132 | 0,000133 | 0,00013 | 26.005,00 |
| 22 Apr 2024 | 0,000131 | -0,00000050 | -0,38% | 0,000131 | 0,000132 | 0,000129 | 24.590,00 |
| 21 Apr 2024 | 0,000131 | 0,00000200 | 1,55% | 0,000129 | 0,000132 | 0,000127 | 25.205,00 |
| 20 Apr 2024 | 0,000129 | 0,00000300 | 2,38% | 0,000126 | 0,000132 | 0,000124 | 27.506,00 |
| 19 Apr 2024 | 0,000126 | 0,00000600 | 5,00% | 0,00012 | 0,000127 | 0,000118 | 27.924,00 |
| 18 Apr 2024 | 0,00012 | 0,00000070 | 0,59% | 0,000119 | 0,000121 | 0,000116 | 27.883,00 |
| 17 Apr 2024 | 0,000119 | 0,00000500 | 4,36% | 0,000115 | 0,000121 | 0,000114 | 27.716,00 |
| 16 Apr 2024 | 0,000115 | -0,00000700 | -5,76% | 0,00012 | 0,000121 | 0,000114 | 29.963,00 |
| 15 Apr 2024 | 0,000122 | 0,00000600 | 5,18% | 0,000117 | 0,000124 | 0,000116 | 26.940,00 |
| 14 Apr 2024 | 0,000116 | -0,000012 | -9,39% | 0,000128 | 0,000128 | 0,00011 | 26.629,00 |
| 13 Apr 2024 | 0,000128 | -0,000018 | -12,34% | 0,000146 | 0,000149 | 0,000127 | 20.923,00 |
| 12 Apr 2024 | 0,000146 | -0,00000400 | -2,67% | 0,00015 | 0,000152 | 0,000145 | 19.943,00 |
| 11 Apr 2024 | 0,00015 | 0,00000200 | 1,35% | 0,000148 | 0,000152 | 0,000145 | 19.427,00 |
| 10 Apr 2024 | 0,000148 | 0,00000200 | 1,37% | 0,000146 | 0,00015 | 0,000145 | 19.848,00 |
| 09 Apr 2024 | 0,000146 | -0,00001 | -6,41% | 0,000157 | 0,000163 | 0,000145 | 22.364,00 |
| 08 Apr 2024 | 0,000156 | 0,00000500 | 3,30% | 0,000151 | 0,000157 | 0,000151 | 19.761,00 |
| 07 Apr 2024 | 0,000151 | -0,00000090 | -0,59% | 0,000152 | 0,000155 | 0,00015 | 19.995,00 |
