Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| PREMA | PRMXUST | Crypto | 11.702 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000008 | 6,06% | 0,00000140 | 0,00000140 | 0,00000146 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000132 | 0,00000150 | 0,00000132 | 0,00000132 | 0,00000007 - 0,000079 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 00:58:07 | 1.085.734,00 | 0,00000142 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 9.963,57 | 7.230.763.410,45 | PRMX | |||
PRMXUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000139 | 0,00000188 | 0,00000130 | 8.595.022.495,94 | 0,00000001 | 0,72% |
| 1 Monat | 0,00000131 | 0,000052 | 0,00000103 | 9.616.642.503,46 | 0,00000009 | 6,87% |
| 3 Monate | 0,00000141 | 0,000052 | 0,00000103 | 13.711.697.357,28 | -0,00000001 | -0,71% |
| 6 Monate | 0,00000123 | 0,000052 | 0,00000044 | 14.888.405.534,33 | 0,00000017 | 13,82% |
| 1 Jahr | 0,00003 | 0,000079 | 0,00000007 | 12.891.756.765,93 | -0,000029 | -95,33% |
| 3 Jahre | 0,032234 | 0,032301 | 0,00000007 | 8.275.746.075,46 | -0,032233 | -100,00% |
| 5 Jahre | 0,032234 | 0,032301 | 0,00000007 | 8.275.746.075,46 | -0,032233 | -100,00% |
PRMXUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Mai 2024 | 0,00000132 | -0,00000026 | -16,46% | 0,00000158 | 0,00000158 | 0,00000132 | 6.879.024.333,00 |
| 30 Mai 2024 | 0,00000158 | 0,00000013 | 8,97% | 0,00000145 | 0,00000158 | 0,00000140 | 9.209.504.567,00 |
| 29 Mai 2024 | 0,00000145 | -0,00000016 | -9,94% | 0,00000162 | 0,00000162 | 0,00000140 | 4.963.774.460,00 |
| 28 Mai 2024 | 0,00000161 | 0,00000004 | 2,55% | 0,00000157 | 0,00000188 | 0,00000144 | 14.911.218.139,00 |
| 27 Mai 2024 | 0,00000157 | 0,00000018 | 12,95% | 0,00000139 | 0,00000159 | 0,00000139 | 10.087.525.307,00 |
| 26 Mai 2024 | 0,00000139 | 0,00000003 | 2,21% | 0,00000137 | 0,00000147 | 0,00000132 | 8.293.207.017,00 |
| 25 Mai 2024 | 0,00000136 | -0,00000003 | -2,16% | 0,00000139 | 0,00000147 | 0,00000130 | 5.820.903.645,00 |
| 24 Mai 2024 | 0,00000139 | 0,00000003 | 2,21% | 0,00000136 | 0,00000154 | 0,00000125 | 8.300.498.878,00 |
| 23 Mai 2024 | 0,00000136 | 0,00000001 | 0,74% | 0,00000135 | 0,00000142 | 0,00000127 | 6.571.161.618,00 |
| 22 Mai 2024 | 0,00000135 | -0,00000015 | -10,00% | 0,00000143 | 0,00000155 | 0,00000127 | 11.422.637.268,00 |
| 21 Mai 2024 | 0,00000150 | -0,00000012 | -7,41% | 0,00000152 | 0,00000250 | 0,00000125 | 24.846.690.692,00 |
| 20 Mai 2024 | 0,00000162 | 0,00000036 | 28,57% | 0,00000126 | 0,00000177 | 0,00000120 | 45.959.291.609,00 |
| 19 Mai 2024 | 0,00000126 | 0,00000004 | 3,28% | 0,00000122 | 0,000052 | 0,00000120 | 5.996.154.813,00 |
| 18 Mai 2024 | 0,00000122 | -0,00000005 | -3,94% | 0,00000127 | 0,00000129 | 0,00000120 | 6.553.442.588,00 |
| 17 Mai 2024 | 0,00000127 | -0,00000009 | -6,62% | 0,00000136 | 0,00000142 | 0,00000103 | 7.137.823.927,00 |
| 16 Mai 2024 | 0,00000136 | 0,00000002 | 1,49% | 0,00000134 | 0,000052 | 0,00000134 | 4.239.429.581,00 |
| 15 Mai 2024 | 0,00000134 | 0,00 | 0,00% | 0,00000134 | 0,000052 | 0,00000131 | 7.915.095.368,00 |
| 14 Mai 2024 | 0,00000134 | 0,00000004 | 3,08% | 0,00000130 | 0,00000138 | 0,00000130 | 10.801.673.375,00 |
| 13 Mai 2024 | 0,00000130 | -0,00000002 | -1,52% | 0,00000132 | 0,00000133 | 0,00000127 | 9.024.010.842,00 |
| 12 Mai 2024 | 0,00000132 | 0,00000002 | 1,54% | 0,00000130 | 0,00000138 | 0,00000127 | 2.391.766.215,00 |
| 11 Mai 2024 | 0,00000130 | 0,00000002 | 1,56% | 0,00000128 | 0,00000146 | 0,00000121 | 5.551.869.368,00 |
| 10 Mai 2024 | 0,00000128 | -0,00000006 | -4,48% | 0,00000134 | 0,00000136 | 0,00000121 | 2.194.342.185,00 |
| 09 Mai 2024 | 0,00000134 | 0,00000001 | 0,75% | 0,00000133 | 0,00000152 | 0,00000120 | 8.549.212.107,00 |
| 08 Mai 2024 | 0,00000133 | -0,00000003 | -2,21% | 0,00000136 | 0,00000142 | 0,00000125 | 5.435.184.338,00 |
| 07 Mai 2024 | 0,00000136 | 0,00000010 | 7,94% | 0,00000126 | 0,00000144 | 0,00000123 | 10.891.354.205,00 |
| 06 Mai 2024 | 0,00000126 | 0,00 | 0,00% | 0,00000126 | 0,00000135 | 0,00000125 | 8.428.398.789,00 |
| 05 Mai 2024 | 0,00000126 | -0,00000007 | -5,26% | 0,00000133 | 0,00000140 | 0,00000120 | 9.811.785.863,00 |
| 04 Mai 2024 | 0,00000133 | 0,00000002 | 1,53% | 0,00000131 | 0,00000145 | 0,00000128 | 7.079.008.987,00 |
| 03 Mai 2024 | 0,00000131 | 0,00000005 | 3,97% | 0,00000126 | 0,000052 | 0,00000123 | 7.058.543.251,00 |
| 02 Mai 2024 | 0,00000126 | 0,00000003 | 2,44% | 0,00000123 | 0,00000127 | 0,00000122 | 10.182.074.037,00 |
