Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
PRISM | PRISMMETH | Crypto | 2.277.895 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000076 | 0,00000072 | 0,00000079 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000076 | 0,00000076 | 0,00000076 | 0,00000076 | 0,00000073 - 0,00007 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 23:21:10 | 29.918,07 | 0,00000076 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,00000000 | 0,00000000 | PRISMM |
PRISMMETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000087 | 0,00000103 | 0,00000073 | 1.597.484,27 | -0,00000011 | -12,64% |
1 Monat | 0,00000112 | 0,00000139 | 0,00000073 | 830.398,22 | -0,00000036 | -32,14% |
3 Monate | 0,00000264 | 0,00000389 | 0,00000073 | 1.139.320,50 | -0,00000188 | -71,21% |
6 Monate | 0,00000204 | 0,00007 | 0,00000073 | 1.185.087,98 | -0,00000128 | -62,75% |
1 Jahr | 0,00000237 | 0,00007 | 0,00000073 | 1.595.389,68 | -0,00000161 | -67,93% |
3 Jahre | 0,00000802 | 0,00007 | 0,00000015 | 1.384.989,24 | -0,00000726 | -90,52% |
5 Jahre | 0,00000802 | 0,00007 | 0,00000015 | 1.384.989,24 | -0,00000726 | -90,52% |
PRISMMETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00000076 | -0,00000002 | -2,56% | 0,00000078 | 0,00000078 | 0,00000073 | 235.085,00 |
02 Mai 2024 | 0,00000078 | -0,00000010 | -11,36% | 0,00000088 | 0,00000088 | 0,00000075 | 257.933,00 |
01 Mai 2024 | 0,00000088 | 0,00000010 | 12,82% | 0,00000078 | 0,00000103 | 0,00000077 | 2.856.849,00 |
30 Apr 2024 | 0,00000078 | -0,00000001 | -1,27% | 0,00000081 | 0,00000081 | 0,00000077 | 3.877.348,00 |
29 Apr 2024 | 0,00000079 | -0,00000002 | -2,47% | 0,00000081 | 0,00000081 | 0,00000077 | 838.252,00 |
28 Apr 2024 | 0,00000081 | -0,00000003 | -3,57% | 0,00000084 | 0,00000087 | 0,00000079 | 1.041.434,00 |
27 Apr 2024 | 0,00000084 | -0,00000003 | -3,45% | 0,00000087 | 0,00000089 | 0,00000084 | 2.075.486,00 |
26 Apr 2024 | 0,00000087 | -0,00000002 | -2,25% | 0,00000089 | 0,00000089 | 0,00000087 | 322.247,00 |
25 Apr 2024 | 0,00000089 | 0,00000003 | 3,49% | 0,00000086 | 0,00000092 | 0,00000081 | 580.360,00 |
24 Apr 2024 | 0,00000086 | -0,00000003 | -3,37% | 0,00000089 | 0,00000091 | 0,00000085 | 1.915.559,00 |
23 Apr 2024 | 0,00000089 | -0,00000006 | -6,32% | 0,00000098 | 0,00000099 | 0,00000089 | 720.832,00 |
22 Apr 2024 | 0,00000095 | -0,00000009 | -8,65% | 0,00000104 | 0,00000104 | 0,00000089 | 669.144,00 |
21 Apr 2024 | 0,00000104 | -0,00000023 | -18,11% | 0,00000127 | 0,00000127 | 0,00000102 | 593.442,00 |
20 Apr 2024 | 0,00000127 | -0,00000001 | -0,78% | 0,00000128 | 0,00000139 | 0,00000124 | 1.483.166,00 |
19 Apr 2024 | 0,00000128 | -0,00000007 | -5,19% | 0,00000135 | 0,00000135 | 0,00000128 | 2.277,00 |
18 Apr 2024 | 0,00000135 | 0,00000009 | 7,14% | 0,00000126 | 0,00000138 | 0,00000122 | 150.819,00 |
17 Apr 2024 | 0,00000126 | 0,00 | 0,00% | 0,00000126 | 0,00000126 | 0,00000120 | 8.502,00 |
16 Apr 2024 | 0,00000126 | 0,00000003 | 2,44% | 0,00000123 | 0,00000127 | 0,00000123 | 62.911,00 |
15 Apr 2024 | 0,00000123 | -0,00000011 | -8,21% | 0,00000134 | 0,00000134 | 0,00000113 | 24.819,00 |
14 Apr 2024 | 0,00000134 | 0,00000019 | 16,52% | 0,00000115 | 0,00000135 | 0,00000102 | 146.551,00 |
13 Apr 2024 | 0,00000115 | 0,00000032 | 38,55% | 0,00000083 | 0,00000115 | 0,00000075 | 127.177,00 |
12 Apr 2024 | 0,00000083 | 0,00 | 0,00% | 0,00000084 | 0,00000092 | 0,00000083 | 40.579,00 |
11 Apr 2024 | 0,00000083 | -0,00000019 | -18,63% | 0,00000102 | 0,00000102 | 0,00000083 | 650.905,00 |
10 Apr 2024 | 0,00000102 | 0,00000008 | 8,51% | 0,00000094 | 0,00000102 | 0,00000094 | 1.172.747,00 |
09 Apr 2024 | 0,00000094 | -0,00000012 | -11,32% | 0,00000106 | 0,00000107 | 0,00000094 | 1.280.641,00 |
08 Apr 2024 | 0,00000106 | -0,00000003 | -2,75% | 0,00000109 | 0,00000109 | 0,00000106 | 253.428,00 |
07 Apr 2024 | 0,00000109 | 0,00000001 | 0,93% | 0,00000108 | 0,00000111 | 0,00000108 | 1.703.048,00 |
06 Apr 2024 | 0,00000108 | -0,00000004 | -3,57% | 0,00000112 | 0,00000113 | 0,00000108 | 159.598,00 |
05 Apr 2024 | 0,00000112 | 0,00000008 | 7,69% | 0,00000104 | 0,00000112 | 0,00000102 | 251.863,00 |
04 Apr 2024 | 0,00000104 | -0,00000007 | -6,31% | 0,00000111 | 0,00000112 | 0,00000101 | 669.752,00 |