Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Presearch | PREBTC | Crypto | 5.845.134 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 4,35% | 0,00000024 | 0,00000024 | 0,00000024 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000023 | 0,00000026 | 0,00000022 | 0,00000023 | 0,00000023 - 0,00000214 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 17:12:21 | 63,21 | 0,00000024 | BTC |
PREBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000030 | 0,00000032 | 0,00000023 | 1.864.752,35 | -0,00000006 | -20,00% |
1 Monat | 0,00000029 | 0,00000033 | 0,00000023 | 1.812.074,29 | -0,00000005 | -17,24% |
3 Monate | 0,00000047 | 0,00000053 | 0,00000023 | 1.802.724,75 | -0,00000023 | -48,94% |
6 Monate | 0,00000096 | 0,00000137 | 0,00000023 | 1.183.807,44 | -0,00000072 | -75,00% |
1 Jahr | 0,00000209 | 0,00000214 | 0,00000023 | 618.358,28 | -0,00000185 | -88,52% |
3 Jahre | 0,00000133 | 0,00000950 | 0,00000023 | 445.375,83 | -0,00000109 | -81,95% |
5 Jahre | 0,00000631 | 0,00001078 | 0,00000001 | 1.010.996,06 | -0,00000607 | -96,20% |
PREBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000024 | 0,00000025 | 0,00000023 | 929.788,00 |
02 Mai 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000025 | 0,00000026 | 0,00000024 | 1.354.516,00 |
01 Mai 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000026 | 0,00000027 | 0,00000025 | 1.709.141,00 |
30 Apr 2024 | 0,00000026 | -0,00000002 | -7,14% | 0,00000030 | 0,00000032 | 0,00000026 | 4.218.385,00 |
29 Apr 2024 | 0,00000028 | 0,00000001 | 3,70% | 0,00000027 | 0,00000028 | 0,00000027 | 609.525,00 |
28 Apr 2024 | 0,00000027 | -0,00000002 | -6,90% | 0,00000029 | 0,00000029 | 0,00000027 | 2.071.257,00 |
27 Apr 2024 | 0,00000029 | -0,00000001 | -3,33% | 0,00000030 | 0,00000030 | 0,00000029 | 2.160.650,00 |
26 Apr 2024 | 0,00000030 | 0,00000000 | 0,00% | 0,00000030 | 0,00000032 | 0,00000030 | 2.292.875,00 |
25 Apr 2024 | 0,00000030 | -0,00000001 | -3,23% | 0,00000031 | 0,00000031 | 0,00000029 | 1.991.708,00 |
24 Apr 2024 | 0,00000031 | 0,00000003 | 10,71% | 0,00000028 | 0,00000032 | 0,00000028 | 2.056.506,00 |
23 Apr 2024 | 0,00000028 | -0,00000003 | -9,68% | 0,00000030 | 0,00000032 | 0,00000028 | 3.444.537,00 |
22 Apr 2024 | 0,00000031 | 0,00000004 | 14,81% | 0,00000027 | 0,00000033 | 0,00000026 | 977.274,00 |
21 Apr 2024 | 0,00000027 | 0,00000001 | 3,85% | 0,00000026 | 0,00000027 | 0,00000026 | 1.222.795,00 |
20 Apr 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000027 | 0,00000028 | 0,00000026 | 1.406.634,00 |
19 Apr 2024 | 0,00000027 | 0,00000000 | 0,00% | 0,00000027 | 0,00000028 | 0,00000026 | 1.477.182,00 |
18 Apr 2024 | 0,00000027 | 0,00000000 | 0,00% | 0,00000027 | 0,00000030 | 0,00000026 | 1.469.163,00 |
17 Apr 2024 | 0,00000027 | -0,00000001 | -3,57% | 0,00000027 | 0,00000028 | 0,00000026 | 1.479.858,00 |
16 Apr 2024 | 0,00000028 | 0,00000000 | 0,00% | 0,00000028 | 0,00000029 | 0,00000027 | 3.154.803,00 |
15 Apr 2024 | 0,00000028 | -0,00000001 | -3,45% | 0,00000029 | 0,00000029 | 0,00000027 | 1.608.403,00 |
14 Apr 2024 | 0,00000029 | 0,00000001 | 3,57% | 0,00000028 | 0,00000032 | 0,00000028 | 1.228.591,00 |
13 Apr 2024 | 0,00000028 | -0,00000001 | -3,45% | 0,00000029 | 0,00000029 | 0,00000027 | 2.018.333,00 |
12 Apr 2024 | 0,00000029 | -0,00000001 | -3,33% | 0,00000030 | 0,00000030 | 0,00000029 | 670.566,00 |
11 Apr 2024 | 0,00000030 | 0,00000001 | 3,45% | 0,00000029 | 0,00000033 | 0,00000029 | 1.945.357,00 |
10 Apr 2024 | 0,00000029 | 0,00000000 | 0,00% | 0,00000029 | 0,00000031 | 0,00000029 | 1.333.454,00 |
09 Apr 2024 | 0,00000029 | 0,00000000 | 0,00% | 0,00000029 | 0,00000031 | 0,00000028 | 3.307.881,00 |
08 Apr 2024 | 0,00000029 | 0,00000000 | 0,00% | 0,00000030 | 0,00000030 | 0,00000028 | 1.663.981,00 |
07 Apr 2024 | 0,00000029 | 0,00000001 | 3,57% | 0,00000028 | 0,00000031 | 0,00000027 | 1.337.475,00 |
06 Apr 2024 | 0,00000028 | -0,00000001 | -3,45% | 0,00000029 | 0,00000030 | 0,00000028 | 1.597.427,00 |
05 Apr 2024 | 0,00000029 | -0,00000002 | -6,45% | 0,00000031 | 0,00000032 | 0,00000029 | 1.983.622,00 |
04 Apr 2024 | 0,00000031 | -0,00000001 | -3,13% | 0,00000032 | 0,00000032 | 0,00000030 | 1.860.057,00 |